| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 88.6 | 89.95 | 87.45 | 87.95 | 87.95 | -0.6 (-0.68%) | 441,670 |
| 17 Jul 2015 | INR | 89.5 | 89.7 | 88.25 | 88.55 | 88.55 | -0.35 (-0.39%) | 451,044 |
| 16 Jul 2015 | INR | 89.7 | 90.7 | 87.8 | 88.9 | 88.9 | -0.2 (-0.22%) | 886,153 |
| 15 Jul 2015 | INR | 89.65 | 90 | 88.65 | 89.1 | 89.1 | -0.2 (-0.22%) | 586,853 |
| 14 Jul 2015 | INR | 90.3 | 92.2 | 88.75 | 89.3 | 89.3 | -1.45 (-1.60%) | 729,627 |
| 13 Jul 2015 | INR | 90.4 | 91.3 | 89.05 | 90.75 | 90.75 | +1.2 (+1.34%) | 676,939 |
| 10 Jul 2015 | INR | 89.85 | 90.4 | 88.4 | 89.55 | 89.55 | +0.75 (+0.84%) | 950,850 |
| 9 Jul 2015 | INR | 90 | 90.9 | 88.25 | 88.8 | 88.8 | -0.75 (-0.84%) | 910,855 |
| 8 Jul 2015 | INR | 91.5 | 92 | 89.1 | 89.55 | 89.55 | -2.15 (-2.34%) | 817,225 |
| 7 Jul 2015 | INR | 91.65 | 92.35 | 90.2 | 91.7 | 91.7 | +0.75 (+0.82%) | 811,110 |
| 6 Jul 2015 | INR | 90.45 | 91.65 | 89.35 | 90.95 | 90.95 | -0.1 (-0.11%) | 740,542 |
| 3 Jul 2015 | INR | 91.35 | 93.4 | 90.5 | 91.05 | 91.05 | -0.3 (-0.33%) | 985,851 |
| 2 Jul 2015 | INR | 92.5 | 93 | 90.6 | 91.35 | 91.35 | -0.45 (-0.49%) | 1,107,141 |
| 1 Jul 2015 | INR | 91.25 | 93.5 | 91.2 | 91.8 | 91.8 | +0.8 (+0.88%) | 803,703 |
| 30 Jun 2015 | INR | 90.75 | 94 | 89.75 | 91 | 91 | -0.25 (-0.27%) | 845,982 |
| 29 Jun 2015 | INR | 93 | 93 | 90.25 | 91.25 | 91.25 | -3.25 (-3.44%) | 999,028 |
| 26 Jun 2015 | INR | 94.5 | 97.25 | 93.75 | 94.5 | 94.5 | 0.0 (0.0%) | 836,093 |
| 25 Jun 2015 | INR | 95 | 95.25 | 92.25 | 94.5 | 94.5 | -2.5 (-2.58%) | 1,027,682 |
| 24 Jun 2015 | INR | 100.5 | 101 | 96.5 | 97 | 97 | -3.25 (-3.24%) | 533,826 |
| 23 Jun 2015 | INR | 98 | 101.5 | 97 | 100.25 | 100.25 | +2.5 (+2.56%) | 990,704 |
| 22 Jun 2015 | INR | 98 | 99.5 | 96.5 | 97.75 | 97.75 | +0.75 (+0.77%) | 713,698 |
| 19 Jun 2015 | INR | 99.5 | 100.75 | 96.25 | 97 | 97 | -2.5 (-2.51%) | 574,739 |
| 18 Jun 2015 | INR | 100 | 101 | 98 | 99.5 | 99.5 | +0.25 (+0.25%) | 776,545 |
| 17 Jun 2015 | INR | 98 | 101.5 | 96.25 | 99.25 | 99.25 | +2.25 (+2.32%) | 1,272,745 |
| 16 Jun 2015 | INR | 101.25 | 101.25 | 94 | 97 | 97 | -3.5 (-3.48%) | 1,379,998 |
| 15 Jun 2015 | INR | 94 | 103.75 | 92 | 100.5 | 100.5 | +6.5 (+6.91%) | 3,180,161 |
| 12 Jun 2015 | INR | 97 | 97 | 93 | 94 | 94 | -3.75 (-3.84%) | 1,320,893 |
| 11 Jun 2015 | INR | 101.75 | 102.25 | 96.5 | 97.75 | 97.75 | -2.75 (-2.74%) | 1,155,553 |
| 10 Jun 2015 | INR | 100.5 | 103.25 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 982,956 |
| 9 Jun 2015 | INR | 100.75 | 104 | 98 | 100.5 | 100.5 | +0.75 (+0.75%) | 2,016,553 |
