| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 116 | 117.25 | 98.5 | 99.75 | 99.75 | -15.5 (-13.45%) | 2,534,483 |
| 5 Jun 2015 | INR | 117 | 121 | 112.25 | 115.25 | 115.25 | -1.25 (-1.07%) | 1,893,749 |
| 4 Jun 2015 | INR | 112.75 | 119.25 | 109.25 | 116.5 | 116.5 | +6.75 (+6.15%) | 3,081,921 |
| 3 Jun 2015 | INR | 574.25 | 574.25 | 107 | 109.75 | 109.75 | -528.3 (-82.80%) | 7,576,783 |
| 2 Jun 2015 | INR | 639.4 | 653.75 | 622 | 638.05 | 638.05 | +5.35 (+0.85%) | 1,931,300 |
| 1 Jun 2015 | INR | 707.7 | 721.6 | 616.05 | 632.7 | 632.7 | -73.5 (-10.41%) | 1,323,799 |
| 29 May 2015 | INR | 733 | 735 | 679.2 | 706.2 | 706.2 | -25.8 (-3.52%) | 1,082,875 |
| 28 May 2015 | INR | 789.9 | 790 | 717.25 | 732 | 732 | -58.45 (-7.39%) | 587,134 |
| 27 May 2015 | INR | 784.75 | 793.9 | 781 | 790.45 | 790.45 | -2.4 (-0.30%) | 114,814 |
| 26 May 2015 | INR | 787.6 | 803.9 | 787 | 792.85 | 792.85 | +6.45 (+0.82%) | 199,270 |
| 25 May 2015 | INR | 791.25 | 798 | 782.05 | 786.4 | 786.4 | -8.5 (-1.07%) | 169,233 |
| 22 May 2015 | INR | 782 | 799 | 779.8 | 794.9 | 794.9 | +15.6 (+2.00%) | 254,506 |
| 21 May 2015 | INR | 776.2 | 784.7 | 771.25 | 779.3 | 779.3 | +0.8 (+0.10%) | 162,801 |
| 20 May 2015 | INR | 770.1 | 785 | 770.1 | 778.5 | 778.5 | +8.55 (+1.11%) | 258,501 |
| 19 May 2015 | INR | 771 | 782.25 | 764 | 769.95 | 769.95 | -3.9 (-0.50%) | 275,973 |
| 18 May 2015 | INR | 735 | 779.2 | 733 | 773.85 | 773.85 | +35.7 (+4.84%) | 423,760 |
| 15 May 2015 | INR | 732 | 745 | 728.8 | 738.15 | 738.15 | +2.4 (+0.33%) | 298,838 |
| 14 May 2015 | INR | 715.3 | 739.55 | 706 | 735.75 | 735.75 | +15.2 (+2.11%) | 523,435 |
| 13 May 2015 | INR | 675.5 | 728 | 675.5 | 720.55 | 720.55 | +46.95 (+6.97%) | 812,832 |
| 12 May 2015 | INR | 707.15 | 708 | 670 | 673.6 | 673.6 | -32.65 (-4.62%) | 180,850 |
| 11 May 2015 | INR | 694.7 | 709.45 | 690 | 706.25 | 706.25 | +23.05 (+3.37%) | 121,386 |
| 8 May 2015 | INR | 658.55 | 687.85 | 655.75 | 683.2 | 683.2 | +33.95 (+5.23%) | 151,329 |
| 7 May 2015 | INR | 674.05 | 674.05 | 633.75 | 649.25 | 649.25 | -28.25 (-4.17%) | 151,630 |
| 6 May 2015 | INR | 705 | 710.05 | 672.6 | 677.5 | 677.5 | -37.85 (-5.29%) | 154,020 |
| 5 May 2015 | INR | 710 | 724.95 | 702.5 | 715.35 | 715.35 | +9.2 (+1.30%) | 226,960 |
| 4 May 2015 | INR | 679.6 | 711.9 | 671.25 | 706.15 | 706.15 | +31.95 (+4.74%) | 240,666 |
| 30 Apr 2015 | INR | 677 | 688.4 | 671.25 | 674.2 | 674.2 | -1.8 (-0.27%) | 169,565 |
| 29 Apr 2015 | INR | 658.1 | 680.7 | 654.7 | 676 | 676 | +23.1 (+3.54%) | 143,463 |
| 28 Apr 2015 | INR | 647.7 | 655.75 | 641 | 652.9 | 652.9 | +0.35 (+0.05%) | 96,558 |
| 27 Apr 2015 | INR | 659.4 | 666.65 | 638.3 | 652.55 | 652.55 | -6.85 (-1.04%) | 131,959 |
