| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 665.5 | 671 | 653.6 | 659.4 | 659.4 | -12.55 (-1.87%) | 97,276 |
| 23 Apr 2015 | INR | 662.2 | 677.9 | 660.9 | 671.95 | 671.95 | +12 (+1.82%) | 166,468 |
| 22 Apr 2015 | INR | 653.05 | 664.9 | 645.55 | 659.95 | 659.95 | +7.4 (+1.13%) | 158,734 |
| 21 Apr 2015 | INR | 641 | 661.25 | 635.55 | 652.55 | 652.55 | +10.5 (+1.64%) | 188,086 |
| 20 Apr 2015 | INR | 642.45 | 647.25 | 632 | 642.05 | 642.05 | -0.8 (-0.12%) | 179,196 |
| 17 Apr 2015 | INR | 640.65 | 649.55 | 636.1 | 642.85 | 642.85 | +2.2 (+0.34%) | 752,159 |
| 16 Apr 2015 | INR | 648 | 655 | 633 | 640.65 | 640.65 | -5.85 (-0.90%) | 122,899 |
| 15 Apr 2015 | INR | 664.8 | 669.4 | 641.3 | 646.5 | 646.5 | -15.4 (-2.33%) | 116,986 |
| 13 Apr 2015 | INR | 637 | 663.5 | 635 | 661.9 | 661.9 | +24.5 (+3.84%) | 174,268 |
| 10 Apr 2015 | INR | 630 | 642.4 | 625.75 | 637.4 | 637.4 | -2.1 (-0.33%) | 99,720 |
| 9 Apr 2015 | INR | 649 | 649 | 633.3 | 639.5 | 639.5 | -5.25 (-0.81%) | 76,148 |
| 8 Apr 2015 | INR | 641.1 | 649.8 | 634.4 | 644.75 | 644.75 | +4.45 (+0.69%) | 158,905 |
| 7 Apr 2015 | INR | 636.1 | 643.3 | 625.8 | 640.3 | 640.3 | +12.2 (+1.94%) | 172,764 |
| 6 Apr 2015 | INR | 615 | 633.7 | 613.9 | 628.1 | 628.1 | +15.1 (+2.46%) | 118,673 |
| 1 Apr 2015 | INR | 610.8 | 617.9 | 604 | 613 | 613 | -2.4 (-0.39%) | 134,060 |
| 31 Mar 2015 | INR | 623.8 | 633 | 611 | 615.4 | 615.4 | -3.25 (-0.53%) | 162,765 |
| 30 Mar 2015 | INR | 620 | 625 | 602.05 | 618.65 | 618.65 | +24.1 (+4.05%) | 126,814 |
| 27 Mar 2015 | INR | 601.1 | 601.2 | 584 | 594.55 | 594.55 | -6.5 (-1.08%) | 176,216 |
| 26 Mar 2015 | INR | 605.5 | 614.25 | 596.35 | 601.05 | 601.05 | -7 (-1.15%) | 146,662 |
| 25 Mar 2015 | INR | 594 | 612.35 | 593.25 | 608.05 | 608.05 | +17.3 (+2.93%) | 178,521 |
| 24 Mar 2015 | INR | 595 | 597.75 | 581.25 | 590.75 | 590.75 | -6.65 (-1.11%) | 206,696 |
| 23 Mar 2015 | INR | 610 | 617.75 | 594.5 | 597.4 | 597.4 | -11.95 (-1.96%) | 170,650 |
| 20 Mar 2015 | INR | 617.9 | 621 | 604.6 | 609.35 | 609.35 | -8.95 (-1.45%) | 204,603 |
| 19 Mar 2015 | INR | 649.9 | 650.5 | 612.8 | 618.3 | 618.3 | -27 (-4.18%) | 185,209 |
| 18 Mar 2015 | INR | 646.6 | 650.6 | 639.3 | 645.3 | 645.3 | +0.65 (+0.10%) | 88,499 |
| 17 Mar 2015 | INR | 644.7 | 649.4 | 635 | 644.65 | 644.65 | +4.55 (+0.71%) | 151,233 |
| 16 Mar 2015 | INR | 636 | 644.3 | 621.9 | 640.1 | 640.1 | +5.9 (+0.93%) | 250,813 |
| 13 Mar 2015 | INR | 661.4 | 665 | 628.8 | 634.2 | 634.2 | -21.1 (-3.22%) | 239,638 |
| 12 Mar 2015 | INR | 654 | 660 | 650.25 | 655.3 | 655.3 | +5.5 (+0.85%) | 125,382 |
| 11 Mar 2015 | INR | 650.1 | 661 | 639.05 | 649.8 | 649.8 | +0.25 (+0.04%) | 254,660 |
