| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 669.7 | 679.8 | 641.2 | 649.55 | 649.55 | -17.3 (-2.59%) | 220,330 |
| 9 Mar 2015 | INR | 697.7 | 697.7 | 664 | 666.85 | 666.85 | -32.85 (-4.69%) | 188,883 |
| 5 Mar 2015 | INR | 705.1 | 706.65 | 691.35 | 699.7 | 699.7 | -4.4 (-0.62%) | 177,058 |
| 4 Mar 2015 | INR | 725 | 729 | 700 | 704.1 | 704.1 | -15.9 (-2.21%) | 248,173 |
| 3 Mar 2015 | INR | 713 | 727.8 | 709.25 | 720 | 720 | +9.6 (+1.35%) | 243,916 |
| 2 Mar 2015 | INR | 700.7 | 716.5 | 691 | 710.4 | 710.4 | +0.1 (+0.01%) | 290,153 |
| 27 Feb 2015 | INR | 693.4 | 713 | 687.5 | 710.3 | 710.3 | +21.5 (+3.12%) | 260,167 |
| 26 Feb 2015 | INR | 698 | 703.75 | 682.25 | 688.8 | 688.8 | -8.65 (-1.24%) | 277,234 |
| 25 Feb 2015 | INR | 715.85 | 718.9 | 695.05 | 697.45 | 697.45 | -14.25 (-2.00%) | 310,960 |
| 24 Feb 2015 | INR | 680.9 | 714.4 | 680 | 711.7 | 711.7 | +31.85 (+4.68%) | 524,266 |
| 23 Feb 2015 | INR | 691.4 | 693 | 674.3 | 679.85 | 679.85 | -7.3 (-1.06%) | 187,795 |
| 20 Feb 2015 | INR | 697 | 707.4 | 680.1 | 687.15 | 687.15 | -5.4 (-0.78%) | 338,198 |
| 19 Feb 2015 | INR | 672.4 | 701 | 665.5 | 692.55 | 692.55 | +26.55 (+3.99%) | 475,418 |
| 18 Feb 2015 | INR | 665.1 | 674.95 | 662.15 | 666 | 666 | +2.95 (+0.44%) | 122,759 |
| 16 Feb 2015 | INR | 674.7 | 685.1 | 657.95 | 663.05 | 663.05 | -8.9 (-1.32%) | 230,760 |
| 13 Feb 2015 | INR | 687.9 | 689.9 | 668.1 | 671.95 | 671.95 | -10.9 (-1.60%) | 272,207 |
| 12 Feb 2015 | INR | 665 | 685.9 | 663.75 | 682.85 | 682.85 | +21.45 (+3.24%) | 518,958 |
| 11 Feb 2015 | INR | 638.7 | 666.45 | 637 | 661.4 | 661.4 | +26.65 (+4.20%) | 592,899 |
| 10 Feb 2015 | INR | 608 | 638.9 | 600 | 634.75 | 634.75 | +25 (+4.10%) | 389,652 |
| 9 Feb 2015 | INR | 616.9 | 634.5 | 605.65 | 609.75 | 609.75 | -17.55 (-2.80%) | 280,841 |
| 6 Feb 2015 | INR | 627.55 | 643.8 | 622.75 | 627.3 | 627.3 | +3.75 (+0.60%) | 338,602 |
| 5 Feb 2015 | INR | 650 | 652.1 | 620 | 623.55 | 623.55 | -25 (-3.85%) | 386,382 |
| 4 Feb 2015 | INR | 643 | 664.65 | 633.45 | 648.55 | 648.55 | +7.25 (+1.13%) | 651,231 |
| 3 Feb 2015 | INR | 656.6 | 657 | 634.9 | 641.3 | 641.3 | -13.3 (-2.03%) | 358,424 |
| 2 Feb 2015 | INR | 650 | 663.5 | 639.1 | 654.6 | 654.6 | +25.1 (+3.99%) | 1,201,362 |
| 30 Jan 2015 | INR | 592.2 | 646 | 565.9 | 629.5 | 629.5 | +45.5 (+7.79%) | 1,952,466 |
| 29 Jan 2015 | INR | 557.1 | 595.7 | 557.1 | 584 | 584 | +26.9 (+4.83%) | 750,575 |
| 28 Jan 2015 | INR | 560 | 580 | 551.05 | 557.1 | 557.1 | -3.85 (-0.69%) | 333,271 |
| 27 Jan 2015 | INR | 563.5 | 573 | 555.15 | 560.95 | 560.95 | -1.75 (-0.31%) | 354,206 |
| 23 Jan 2015 | INR | 524 | 574.5 | 524 | 562.7 | 562.7 | +42.7 (+8.21%) | 1,214,226 |
