| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 506 | 524 | 506 | 520 | 520 | +13.65 (+2.70%) | 288,630 |
| 21 Jan 2015 | INR | 506.45 | 509.5 | 499.8 | 506.35 | 506.35 | -0.15 (-0.03%) | 124,088 |
| 20 Jan 2015 | INR | 502.15 | 509.9 | 502.15 | 506.5 | 506.5 | +0.65 (+0.13%) | 91,200 |
| 19 Jan 2015 | INR | 501.1 | 511.8 | 500.5 | 505.85 | 505.85 | +5.8 (+1.16%) | 139,291 |
| 16 Jan 2015 | INR | 501.55 | 506.4 | 493.1 | 500.05 | 500.05 | -0.45 (-0.09%) | 180,521 |
| 15 Jan 2015 | INR | 496 | 504.95 | 485.6 | 500.5 | 500.5 | +9.4 (+1.91%) | 152,258 |
| 14 Jan 2015 | INR | 495 | 498.45 | 487 | 491.1 | 491.1 | -5.65 (-1.14%) | 130,347 |
| 13 Jan 2015 | INR | 517 | 518.4 | 494.75 | 496.75 | 496.75 | -18.75 (-3.64%) | 167,246 |
| 12 Jan 2015 | INR | 511 | 522.8 | 510.5 | 515.5 | 515.5 | +9.4 (+1.86%) | 275,436 |
| 9 Jan 2015 | INR | 515 | 520.7 | 498.3 | 506.1 | 506.1 | -5.4 (-1.06%) | 191,245 |
| 8 Jan 2015 | INR | 497.25 | 514.7 | 497.25 | 511.5 | 511.5 | +19.3 (+3.92%) | 186,708 |
| 7 Jan 2015 | INR | 498 | 507.7 | 482.65 | 492.2 | 492.2 | -4.15 (-0.84%) | 256,080 |
| 6 Jan 2015 | INR | 495.55 | 517.55 | 485.1 | 496.35 | 496.35 | -3.65 (-0.73%) | 387,132 |
| 5 Jan 2015 | INR | 494.7 | 506.45 | 490.45 | 500 | 500 | +8.55 (+1.74%) | 175,241 |
| 2 Jan 2015 | INR | 492 | 496.9 | 489.6 | 491.45 | 491.45 | +2.25 (+0.46%) | 140,346 |
| 1 Jan 2015 | INR | 484.7 | 492 | 480.9 | 489.2 | 489.2 | +3.95 (+0.81%) | 96,953 |
| 31 Dec 2014 | INR | 483 | 488.45 | 475.6 | 485.25 | 485.25 | +5.1 (+1.06%) | 151,309 |
| 30 Dec 2014 | INR | 459 | 481 | 458.5 | 480.15 | 480.15 | +21.5 (+4.69%) | 244,741 |
| 29 Dec 2014 | INR | 457 | 462.5 | 451.3 | 458.65 | 458.65 | +5.85 (+1.29%) | 105,050 |
| 26 Dec 2014 | INR | 445.9 | 455 | 438.05 | 452.8 | 452.8 | +10.75 (+2.43%) | 172,562 |
| 24 Dec 2014 | INR | 444.05 | 447.3 | 439.25 | 442.05 | 442.05 | -0.95 (-0.21%) | 86,048 |
| 23 Dec 2014 | INR | 458 | 458 | 440.55 | 443 | 443 | -12.7 (-2.79%) | 127,783 |
| 22 Dec 2014 | INR | 454.05 | 459.1 | 453 | 455.7 | 455.7 | +3.65 (+0.81%) | 71,006 |
| 19 Dec 2014 | INR | 450 | 459.7 | 448.35 | 452.05 | 452.05 | +4.7 (+1.05%) | 121,771 |
| 18 Dec 2014 | INR | 446 | 449.7 | 440.2 | 447.35 | 447.35 | +8.45 (+1.93%) | 94,630 |
| 17 Dec 2014 | INR | 439.7 | 443.4 | 426.5 | 438.9 | 438.9 | -1 (-0.23%) | 344,342 |
| 16 Dec 2014 | INR | 439.5 | 445 | 435.6 | 439.9 | 439.9 | -4.65 (-1.05%) | 118,325 |
| 15 Dec 2014 | INR | 441 | 446.75 | 435.1 | 444.55 | 444.55 | +0.15 (+0.03%) | 100,173 |
| 12 Dec 2014 | INR | 443 | 448.8 | 441.05 | 444.4 | 444.4 | +3.45 (+0.78%) | 272,914 |
| 11 Dec 2014 | INR | 448.4 | 448.4 | 432.85 | 440.95 | 440.95 | -5.9 (-1.32%) | 184,352 |
