| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 477.7 | 477.7 | 462.15 | 464.3 | 464.3 | -8.95 (-1.89%) | 160,949 |
| 23 Oct 2014 | INR | 476 | 478 | 473.05 | 473.25 | 473.25 | -1.25 (-0.26%) | 17,998 |
| 22 Oct 2014 | INR | 465.55 | 476.2 | 465.55 | 474.5 | 474.5 | +11.75 (+2.54%) | 122,051 |
| 21 Oct 2014 | INR | 452.05 | 464.3 | 451.8 | 462.75 | 462.75 | +12.55 (+2.79%) | 315,594 |
| 20 Oct 2014 | INR | 447.5 | 454.6 | 440 | 450.2 | 450.2 | +9.2 (+2.09%) | 162,315 |
| 17 Oct 2014 | INR | 448.5 | 448.5 | 434.2 | 441 | 441 | -3.2 (-0.72%) | 451,742 |
| 16 Oct 2014 | INR | 453 | 453 | 439.45 | 444.2 | 444.2 | -8.75 (-1.93%) | 283,406 |
| 14 Oct 2014 | INR | 463 | 463.55 | 445.65 | 452.95 | 452.95 | -8.1 (-1.76%) | 353,854 |
| 13 Oct 2014 | INR | 459.7 | 462 | 454.7 | 461.05 | 461.05 | -0.15 (-0.03%) | 89,858 |
| 10 Oct 2014 | INR | 462.3 | 465.45 | 455 | 461.2 | 461.2 | -5 (-1.07%) | 201,744 |
| 9 Oct 2014 | INR | 468 | 471.45 | 462.1 | 466.2 | 466.2 | +4.5 (+0.97%) | 122,945 |
| 8 Oct 2014 | INR | 451.95 | 466.8 | 449.1 | 461.7 | 461.7 | +9.2 (+2.03%) | 334,473 |
| 7 Oct 2014 | INR | 461.5 | 469.7 | 450 | 452.5 | 452.5 | -10.9 (-2.35%) | 176,404 |
| 1 Oct 2014 | INR | 474.75 | 477.1 | 455.5 | 463.4 | 463.4 | -7.75 (-1.64%) | 152,553 |
| 30 Sep 2014 | INR | 473.4 | 483.4 | 467.2 | 471.15 | 471.15 | -5.8 (-1.22%) | 124,608 |
| 29 Sep 2014 | INR | 478 | 484.75 | 470 | 476.95 | 476.95 | +2.9 (+0.61%) | 145,101 |
| 26 Sep 2014 | INR | 471.3 | 478.75 | 461.1 | 474.05 | 474.05 | +2.4 (+0.51%) | 240,675 |
| 25 Sep 2014 | INR | 487.05 | 487.05 | 467.75 | 471.65 | 471.65 | -11.5 (-2.38%) | 242,688 |
| 24 Sep 2014 | INR | 485 | 489 | 475.4 | 483.15 | 483.15 | -2.1 (-0.43%) | 227,593 |
| 23 Sep 2014 | INR | 501 | 501.55 | 483.7 | 485.25 | 485.25 | -11.95 (-2.40%) | 327,431 |
| 22 Sep 2014 | INR | 491 | 498.45 | 488.45 | 497.2 | 497.2 | +2.25 (+0.45%) | 225,319 |
| 19 Sep 2014 | INR | 511.1 | 512.5 | 491.5 | 494.95 | 494.95 | -14.45 (-2.84%) | 156,920 |
| 18 Sep 2014 | INR | 493.2 | 511 | 491.2 | 509.4 | 509.4 | +13.55 (+2.73%) | 256,872 |
| 17 Sep 2014 | INR | 494.75 | 499.75 | 485.1 | 495.85 | 495.85 | +2.05 (+0.42%) | 330,430 |
| 16 Sep 2014 | INR | 500 | 503.2 | 490.5 | 493.8 | 493.8 | -3.75 (-0.75%) | 755,808 |
| 15 Sep 2014 | INR | 496 | 502.7 | 492.7 | 497.55 | 497.55 | -0.75 (-0.15%) | 141,652 |
| 12 Sep 2014 | INR | 503.4 | 504.55 | 493.5 | 498.3 | 498.3 | -3.95 (-0.79%) | 197,335 |
| 11 Sep 2014 | INR | 508.25 | 509.9 | 499.9 | 502.25 | 502.25 | -3.45 (-0.68%) | 169,746 |
| 10 Sep 2014 | INR | 501.4 | 511.95 | 497.85 | 505.7 | 505.7 | -0.9 (-0.18%) | 173,170 |
| 9 Sep 2014 | INR | 517 | 518.95 | 505.35 | 506.6 | 506.6 | -10.05 (-1.95%) | 162,862 |
