| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,470.55 | 2,507 | 2,426.55 | 2,433.7 | 2,433.7 | -0.25 (-0.01%) | 292,511 |
| 5 Jun 2023 | INR | 2,465 | 2,514 | 2,428 | 2,433.95 | 2,433.95 | -11 (-0.45%) | 116,192 |
| 2 Jun 2023 | INR | 2,525.05 | 2,535 | 2,425.8 | 2,444.95 | 2,444.95 | -47.3 (-1.90%) | 297,089 |
| 1 Jun 2023 | INR | 2,495 | 2,535.7 | 2,484.75 | 2,492.25 | 2,492.25 | -2 (-0.08%) | 165,318 |
| 31 May 2023 | INR | 2,482.3 | 2,573 | 2,427.35 | 2,494.25 | 2,494.25 | -1.15 (-0.05%) | 190,746 |
| 30 May 2023 | INR | 2,536 | 2,552.4 | 2,475.65 | 2,495.4 | 2,495.4 | -38.2 (-1.51%) | 74,028 |
| 29 May 2023 | INR | 2,555.05 | 2,583.5 | 2,525 | 2,533.6 | 2,533.6 | -9.75 (-0.38%) | 125,716 |
| 26 May 2023 | INR | 2,564 | 2,600 | 2,533.5 | 2,543.35 | 2,543.35 | +7.25 (+0.29%) | 174,248 |
| 25 May 2023 | INR | 2,437 | 2,559 | 2,385.35 | 2,536.1 | 2,536.1 | +59.2 (+2.39%) | 835,480 |
| 24 May 2023 | INR | 2,725 | 2,751.25 | 2,425.85 | 2,476.9 | 2,476.9 | -155.35 (-5.90%) | 1,929,079 |
| 23 May 2023 | INR | 2,427 | 2,736.15 | 2,400.15 | 2,632.25 | 2,632.25 | +306.7 (+13.19%) | 2,033,861 |
| 22 May 2023 | INR | 2,017 | 2,344.5 | 1,985 | 2,325.55 | 2,325.55 | +368.65 (+18.84%) | 3,189,754 |
| 19 May 2023 | INR | 1,892 | 1,982.35 | 1,873.6 | 1,956.9 | 1,956.9 | +68.85 (+3.65%) | 453,823 |
| 18 May 2023 | INR | 1,917.9 | 1,919.9 | 1,881 | 1,888.05 | 1,888.05 | -11.55 (-0.61%) | 249,195 |
| 17 May 2023 | INR | 1,892.15 | 1,920 | 1,858.95 | 1,899.6 | 1,899.6 | +11.8 (+0.63%) | 259,730 |
| 16 May 2023 | INR | 1,929 | 1,934.8 | 1,880.4 | 1,887.8 | 1,887.8 | -27.95 (-1.46%) | 262,694 |
| 15 May 2023 | INR | 1,964 | 1,964 | 1,878.9 | 1,915.75 | 1,915.75 | -49.05 (-2.50%) | 462,850 |
| 12 May 2023 | INR | 2,010 | 2,011.85 | 1,947.45 | 1,964.8 | 1,964.8 | -19.8 (-1.00%) | 235,433 |
| 11 May 2023 | INR | 1,923 | 2,013.5 | 1,916.65 | 1,984.6 | 1,984.6 | +92.5 (+4.89%) | 438,941 |
| 10 May 2023 | INR | 1,902.95 | 1,914.75 | 1,884.15 | 1,892.1 | 1,892.1 | -3.05 (-0.16%) | 125,260 |
| 9 May 2023 | INR | 1,895.35 | 1,929.95 | 1,888.75 | 1,895.15 | 1,895.15 | +7.5 (+0.40%) | 306,783 |
| 8 May 2023 | INR | 1,925 | 1,925 | 1,875 | 1,887.65 | 1,887.65 | -33.4 (-1.74%) | 315,301 |
| 5 May 2023 | INR | 1,965 | 1,965 | 1,903.35 | 1,921.05 | 1,921.05 | +11.75 (+0.62%) | 413,670 |
| 4 May 2023 | INR | 1,849.95 | 1,935 | 1,841 | 1,909.3 | 1,909.3 | +70.75 (+3.85%) | 294,131 |
| 3 May 2023 | INR | 1,921.05 | 1,939 | 1,786.1 | 1,838.55 | 1,838.55 | -81.5 (-4.24%) | 656,054 |
| 2 May 2023 | INR | 1,933.6 | 1,965.7 | 1,907.55 | 1,920.05 | 1,920.05 | -3.85 (-0.20%) | 240,923 |
| 28 Apr 2023 | INR | 1,860.05 | 1,943.9 | 1,858.6 | 1,923.9 | 1,923.9 | +71.25 (+3.85%) | 294,066 |
| 27 Apr 2023 | INR | 1,845 | 1,864 | 1,833.9 | 1,852.65 | 1,852.65 | +4.65 (+0.25%) | 153,147 |
| 26 Apr 2023 | INR | 1,852 | 1,873.85 | 1,826.6 | 1,848 | 1,848 | +2.55 (+0.14%) | 277,719 |
| 25 Apr 2023 | INR | 1,803 | 1,913.6 | 1,802.3 | 1,845.45 | 1,845.45 | +43.15 (+2.39%) | 462,780 |
