| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 317.9 | 326 | 315.1 | 318.15 | 318.15 | +1.55 (+0.49%) | 629,588 |
| 10 Mar 2014 | INR | 302.9 | 322.75 | 302 | 316.6 | 316.6 | +14.8 (+4.90%) | 994,836 |
| 7 Mar 2014 | INR | 275 | 309 | 273.5 | 301.8 | 301.8 | +27.75 (+10.13%) | 1,250,135 |
| 6 Mar 2014 | INR | 269 | 275 | 267.1 | 274.05 | 274.05 | +6.3 (+2.35%) | 209,193 |
| 5 Mar 2014 | INR | 270 | 270.9 | 265 | 267.75 | 267.75 | +0.45 (+0.17%) | 204,802 |
| 4 Mar 2014 | INR | 264.3 | 268.8 | 263.5 | 267.3 | 267.3 | +3.8 (+1.44%) | 276,307 |
| 3 Mar 2014 | INR | 256 | 265.4 | 255 | 263.5 | 263.5 | +9.2 (+3.62%) | 380,663 |
| 28 Feb 2014 | INR | 248.2 | 256.4 | 248 | 254.3 | 254.3 | +6.1 (+2.46%) | 231,892 |
| 26 Feb 2014 | INR | 250.5 | 250.75 | 243.9 | 248.2 | 248.2 | -1.15 (-0.46%) | 137,255 |
| 25 Feb 2014 | INR | 252 | 253.85 | 246.5 | 249.35 | 249.35 | -0.65 (-0.26%) | 243,706 |
| 24 Feb 2014 | INR | 251 | 254.5 | 247.85 | 250 | 250 | +1.1 (+0.44%) | 256,619 |
| 21 Feb 2014 | INR | 245.25 | 250.1 | 242.9 | 248.9 | 248.9 | +3.5 (+1.43%) | 372,070 |
| 20 Feb 2014 | INR | 243.9 | 252.4 | 239.1 | 245.4 | 245.4 | +1.35 (+0.55%) | 706,524 |
| 19 Feb 2014 | INR | 230.3 | 244.85 | 228.85 | 244.05 | 244.05 | +16.05 (+7.04%) | 734,898 |
| 18 Feb 2014 | INR | 221.7 | 230 | 220.8 | 228 | 228 | +7.75 (+3.52%) | 301,591 |
| 17 Feb 2014 | INR | 216 | 221.35 | 213.15 | 220.25 | 220.25 | +5.15 (+2.39%) | 230,296 |
| 14 Feb 2014 | INR | 219 | 219.1 | 210.4 | 215.1 | 215.1 | -2.95 (-1.35%) | 236,934 |
| 13 Feb 2014 | INR | 221 | 222.85 | 216.35 | 218.05 | 218.05 | -2.05 (-0.93%) | 170,225 |
| 12 Feb 2014 | INR | 223.65 | 224.05 | 219 | 220.1 | 220.1 | -1.5 (-0.68%) | 161,338 |
| 11 Feb 2014 | INR | 222 | 225.2 | 218.2 | 221.6 | 221.6 | -0.6 (-0.27%) | 211,710 |
| 10 Feb 2014 | INR | 228.7 | 228.9 | 220.35 | 222.2 | 222.2 | -4.3 (-1.90%) | 237,275 |
| 7 Feb 2014 | INR | 229 | 230.35 | 224.4 | 226.5 | 226.5 | -0.3 (-0.13%) | 211,322 |
| 6 Feb 2014 | INR | 230 | 235.3 | 225.1 | 226.8 | 226.8 | -3.55 (-1.54%) | 262,199 |
| 5 Feb 2014 | INR | 232.5 | 236.25 | 228.4 | 230.35 | 230.35 | -1.3 (-0.56%) | 228,176 |
| 4 Feb 2014 | INR | 232.1 | 232.9 | 226 | 231.65 | 231.65 | -3.5 (-1.49%) | 229,376 |
| 3 Feb 2014 | INR | 236 | 243 | 233 | 235.15 | 235.15 | -3 (-1.26%) | 197,212 |
| 31 Jan 2014 | INR | 241 | 245.85 | 229.5 | 238.15 | 238.15 | -2 (-0.83%) | 445,879 |
| 30 Jan 2014 | INR | 248.85 | 253 | 237.6 | 240.15 | 240.15 | -14.15 (-5.56%) | 224,829 |
| 29 Jan 2014 | INR | 240.25 | 256.95 | 240.25 | 254.3 | 254.3 | +14.6 (+6.09%) | 345,747 |
| 28 Jan 2014 | INR | 238 | 243.6 | 236.5 | 239.7 | 239.7 | +2.85 (+1.20%) | 123,398 |
