| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 214.15 | 220.8 | 209.5 | 211 | 211 | -1.7 (-0.80%) | 566,783 |
| 29 Oct 2013 | INR | 208.1 | 214.25 | 201 | 212.7 | 212.7 | +5.6 (+2.70%) | 577,407 |
| 28 Oct 2013 | INR | 194.5 | 209.65 | 194 | 207.1 | 207.1 | +13.3 (+6.86%) | 795,272 |
| 25 Oct 2013 | INR | 208 | 208.95 | 192.6 | 193.8 | 193.8 | -13.6 (-6.56%) | 432,055 |
| 24 Oct 2013 | INR | 196 | 216 | 196 | 207.4 | 207.4 | +8.8 (+4.43%) | 858,438 |
| 23 Oct 2013 | INR | 194.7 | 201.45 | 190.4 | 198.6 | 198.6 | +4.9 (+2.53%) | 362,622 |
| 22 Oct 2013 | INR | 199 | 199 | 190.2 | 193.7 | 193.7 | -4.1 (-2.07%) | 394,245 |
| 21 Oct 2013 | INR | 175.9 | 202.6 | 175.3 | 197.8 | 197.8 | +22.7 (+12.96%) | 1,450,109 |
| 18 Oct 2013 | INR | 167.2 | 177.6 | 167.2 | 175.1 | 175.1 | +8.3 (+4.98%) | 307,806 |
| 17 Oct 2013 | INR | 167 | 170.4 | 165.85 | 166.8 | 166.8 | -0.35 (-0.21%) | 139,929 |
| 15 Oct 2013 | INR | 170.7 | 172.6 | 162.15 | 167.15 | 167.15 | -2.15 (-1.27%) | 301,811 |
| 14 Oct 2013 | INR | 165.05 | 172.05 | 165.05 | 169.3 | 169.3 | +5.45 (+3.33%) | 273,364 |
| 11 Oct 2013 | INR | 158 | 167 | 155.35 | 163.85 | 163.85 | +6.85 (+4.36%) | 369,927 |
| 10 Oct 2013 | INR | 158.6 | 161 | 155 | 157 | 157 | -0.6 (-0.38%) | 221,877 |
| 9 Oct 2013 | INR | 152 | 158.5 | 152 | 157.6 | 157.6 | +6.2 (+4.10%) | 343,514 |
| 8 Oct 2013 | INR | 152 | 154.2 | 150.8 | 151.4 | 151.4 | +1.25 (+0.83%) | 202,975 |
| 7 Oct 2013 | INR | 148.35 | 151.75 | 146 | 150.15 | 150.15 | +2.15 (+1.45%) | 262,059 |
| 4 Oct 2013 | INR | 145.15 | 150 | 145.15 | 148 | 148 | +0.9 (+0.61%) | 286,604 |
| 3 Oct 2013 | INR | 142.1 | 148.85 | 142.1 | 147.1 | 147.1 | +5.75 (+4.07%) | 171,156 |
| 1 Oct 2013 | INR | 141.8 | 143.5 | 138.6 | 141.35 | 141.35 | +0.8 (+0.57%) | 184,020 |
| 30 Sep 2013 | INR | 145 | 146 | 140 | 140.55 | 140.55 | -5 (-3.44%) | 190,199 |
| 27 Sep 2013 | INR | 142.5 | 149.6 | 141.6 | 145.55 | 145.55 | +3 (+2.10%) | 400,887 |
| 26 Sep 2013 | INR | 143.3 | 145.4 | 141 | 142.55 | 142.55 | -0.3 (-0.21%) | 152,124 |
| 25 Sep 2013 | INR | 146.5 | 148 | 140.85 | 142.85 | 142.85 | -3.7 (-2.52%) | 260,693 |
| 24 Sep 2013 | INR | 143 | 148.95 | 141.25 | 146.55 | 146.55 | +1.6 (+1.10%) | 206,210 |
| 23 Sep 2013 | INR | 151.7 | 153.8 | 141.7 | 144.95 | 144.95 | -5.65 (-3.75%) | 339,899 |
| 20 Sep 2013 | INR | 150.85 | 156.35 | 140.15 | 150.6 | 150.6 | +1.65 (+1.11%) | 822,823 |
| 19 Sep 2013 | INR | 138 | 150.3 | 138 | 148.95 | 148.95 | +13.5 (+9.97%) | 5,140,075 |
| 18 Sep 2013 | INR | 135.9 | 137.2 | 133.5 | 135.45 | 135.45 | +0.35 (+0.26%) | 143,932 |
| 17 Sep 2013 | INR | 134.65 | 137.5 | 132.4 | 135.1 | 135.1 | -0.15 (-0.11%) | 203,268 |
