| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 144 | 145 | 134 | 135.25 | 135.25 | -5.95 (-4.21%) | 413,057 |
| 13 Sep 2013 | INR | 138.1 | 143.9 | 138.1 | 141.2 | 141.2 | +4.7 (+3.44%) | 540,941 |
| 12 Sep 2013 | INR | 143 | 145.3 | 135.25 | 136.5 | 136.5 | -5.5 (-3.87%) | 366,681 |
| 11 Sep 2013 | INR | 139 | 144.6 | 134 | 142 | 142 | +2.25 (+1.61%) | 329,584 |
| 10 Sep 2013 | INR | 138.15 | 141.45 | 137.2 | 139.75 | 139.75 | +3.3 (+2.42%) | 225,446 |
| 6 Sep 2013 | INR | 138 | 138.85 | 133.5 | 136.45 | 136.45 | +0.95 (+0.70%) | 236,534 |
| 5 Sep 2013 | INR | 135.55 | 138.9 | 133.15 | 135.5 | 135.5 | +2.55 (+1.92%) | 225,591 |
| 4 Sep 2013 | INR | 134.55 | 136.4 | 126.05 | 132.95 | 132.95 | -0.9 (-0.67%) | 390,964 |
| 3 Sep 2013 | INR | 140 | 143.15 | 132 | 133.85 | 133.85 | -5.35 (-3.84%) | 443,897 |
| 2 Sep 2013 | INR | 141 | 141 | 136.1 | 139.2 | 139.2 | -2.3 (-1.63%) | 437,011 |
| 30 Aug 2013 | INR | 151 | 151 | 138.75 | 141.5 | 141.5 | -9.05 (-6.01%) | 424,413 |
| 29 Aug 2013 | INR | 148.1 | 152 | 143 | 150.55 | 150.55 | +3.8 (+2.59%) | 262,661 |
| 28 Aug 2013 | INR | 145.2 | 151.85 | 138.55 | 146.75 | 146.75 | -1.15 (-0.78%) | 851,524 |
| 27 Aug 2013 | INR | 154.45 | 155.7 | 145.5 | 147.9 | 147.9 | -8.65 (-5.53%) | 341,286 |
| 26 Aug 2013 | INR | 164.1 | 164.8 | 153.25 | 156.55 | 156.55 | -8.25 (-5.01%) | 338,194 |
| 23 Aug 2013 | INR | 166 | 167.1 | 158.4 | 164.8 | 164.8 | -0.45 (-0.27%) | 167,996 |
| 22 Aug 2013 | INR | 156 | 167.8 | 153.8 | 165.25 | 165.25 | +8.3 (+5.29%) | 159,278 |
| 21 Aug 2013 | INR | 162 | 165 | 153.7 | 156.95 | 156.95 | -3.85 (-2.39%) | 138,542 |
| 20 Aug 2013 | INR | 161 | 166.8 | 156.25 | 160.8 | 160.8 | -1.6 (-0.99%) | 139,462 |
| 19 Aug 2013 | INR | 161 | 164.15 | 153.05 | 162.4 | 162.4 | +2.3 (+1.44%) | 191,996 |
| 16 Aug 2013 | INR | 167 | 167.15 | 159.55 | 160.1 | 160.1 | -8.15 (-4.84%) | 154,352 |
| 14 Aug 2013 | INR | 170 | 173.7 | 163 | 168.25 | 168.25 | -2.65 (-1.55%) | 291,751 |
| 13 Aug 2013 | INR | 169.55 | 172.85 | 165.55 | 170.9 | 170.9 | +1.7 (+1.00%) | 185,393 |
| 12 Aug 2013 | INR | 167.1 | 170.65 | 165 | 169.2 | 169.2 | +2.85 (+1.71%) | 1,112,885 |
| 8 Aug 2013 | INR | 167.25 | 169.8 | 162.65 | 166.35 | 166.35 | -0.55 (-0.33%) | 520,953 |
| 7 Aug 2013 | INR | 164.25 | 171.85 | 160.5 | 166.9 | 166.9 | +3.1 (+1.89%) | 227,124 |
| 6 Aug 2013 | INR | 166 | 166 | 158 | 163.8 | 163.8 | -3.75 (-2.24%) | 208,484 |
| 5 Aug 2013 | INR | 163.95 | 169.25 | 155.4 | 167.55 | 167.55 | +9.6 (+6.08%) | 265,676 |
| 2 Aug 2013 | INR | 177.95 | 178.65 | 145.6 | 157.95 | 157.95 | -18.6 (-10.54%) | 968,959 |
| 1 Aug 2013 | INR | 175.9 | 179.95 | 166.3 | 176.55 | 176.55 | +1.65 (+0.94%) | 208,122 |
