| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,801 | 1,817.3 | 1,775.8 | 1,802.3 | 1,802.3 | -0.05 (0.0%) | 92,752 |
| 21 Apr 2023 | INR | 1,848 | 1,852.15 | 1,796.65 | 1,802.35 | 1,802.35 | -40.5 (-2.20%) | 98,433 |
| 20 Apr 2023 | INR | 1,853.25 | 1,878.95 | 1,836.7 | 1,842.85 | 1,842.85 | -10.4 (-0.56%) | 88,663 |
| 19 Apr 2023 | INR | 1,843.05 | 1,877.85 | 1,835.1 | 1,853.25 | 1,853.25 | +2.75 (+0.15%) | 117,863 |
| 18 Apr 2023 | INR | 1,887 | 1,901.95 | 1,830 | 1,850.5 | 1,850.5 | -28.8 (-1.53%) | 233,141 |
| 17 Apr 2023 | INR | 1,861.05 | 1,905 | 1,847 | 1,879.3 | 1,879.3 | +9.25 (+0.49%) | 131,744 |
| 13 Apr 2023 | INR | 1,854 | 1,884.6 | 1,825.7 | 1,870.05 | 1,870.05 | +22.75 (+1.23%) | 345,592 |
| 12 Apr 2023 | INR | 1,810.1 | 1,858.45 | 1,796.9 | 1,847.3 | 1,847.3 | +45 (+2.50%) | 203,558 |
| 11 Apr 2023 | INR | 1,805.05 | 1,828.6 | 1,792 | 1,802.3 | 1,802.3 | +5 (+0.28%) | 273,309 |
| 10 Apr 2023 | INR | 1,768.05 | 1,812 | 1,762.95 | 1,797.3 | 1,797.3 | +44.35 (+2.53%) | 207,749 |
| 6 Apr 2023 | INR | 1,707 | 1,793 | 1,688.7 | 1,752.95 | 1,752.95 | +55.05 (+3.24%) | 270,986 |
| 5 Apr 2023 | INR | 1,712.65 | 1,737.85 | 1,671.9 | 1,697.9 | 1,697.9 | -19.65 (-1.14%) | 298,447 |
| 3 Apr 2023 | INR | 1,748 | 1,752.7 | 1,695.75 | 1,717.55 | 1,717.55 | -32.45 (-1.85%) | 164,552 |
| 31 Mar 2023 | INR | 1,779 | 1,824.75 | 1,739 | 1,750 | 1,750 | +8.35 (+0.48%) | 459,249 |
| 29 Mar 2023 | INR | 1,595 | 1,755 | 1,590.4 | 1,741.65 | 1,741.65 | +140.1 (+8.75%) | 783,405 |
| 28 Mar 2023 | INR | 1,725.6 | 1,733.3 | 1,573 | 1,601.55 | 1,601.55 | -121.75 (-7.06%) | 727,298 |
| 27 Mar 2023 | INR | 1,737.75 | 1,757.85 | 1,682 | 1,723.3 | 1,723.3 | -17.25 (-0.99%) | 270,842 |
| 24 Mar 2023 | INR | 1,795.2 | 1,823 | 1,695.05 | 1,740.55 | 1,740.55 | -52.05 (-2.90%) | 339,616 |
| 23 Mar 2023 | INR | 1,795 | 1,834.45 | 1,780 | 1,792.6 | 1,792.6 | -21.6 (-1.19%) | 255,728 |
| 22 Mar 2023 | INR | 1,832 | 1,850 | 1,791.65 | 1,814.2 | 1,814.2 | -10.05 (-0.55%) | 351,958 |
| 21 Mar 2023 | INR | 1,836 | 1,860 | 1,804.6 | 1,824.25 | 1,824.25 | +19.15 (+1.06%) | 384,697 |
| 20 Mar 2023 | INR | 1,839.05 | 1,843.05 | 1,771.5 | 1,805.1 | 1,805.1 | -72.05 (-3.84%) | 480,336 |
| 17 Mar 2023 | INR | 1,904 | 1,919.65 | 1,845 | 1,877.15 | 1,877.15 | +34.55 (+1.88%) | 298,111 |
| 16 Mar 2023 | INR | 1,860 | 1,875.05 | 1,794.2 | 1,842.6 | 1,842.6 | +3.8 (+0.21%) | 300,822 |
| 15 Mar 2023 | INR | 1,765 | 1,891.1 | 1,727.6 | 1,838.8 | 1,838.8 | +101.05 (+5.81%) | 571,867 |
| 14 Mar 2023 | INR | 1,872 | 1,873.95 | 1,675.4 | 1,737.75 | 1,737.75 | -135.85 (-7.25%) | 683,891 |
| 13 Mar 2023 | INR | 1,902 | 1,985 | 1,855.8 | 1,873.6 | 1,873.6 | -22.85 (-1.20%) | 761,268 |
| 10 Mar 2023 | INR | 1,873.05 | 1,939.05 | 1,821 | 1,896.45 | 1,896.45 | -56.65 (-2.90%) | 483,722 |
| 9 Mar 2023 | INR | 2,044.1 | 2,068.75 | 1,903.85 | 1,953.1 | 1,953.1 | -86.55 (-4.24%) | 1,333,387 |
| 8 Mar 2023 | INR | 2,040 | 2,085.45 | 1,942.1 | 2,039.65 | 2,039.65 | +56.8 (+2.86%) | 835,151 |
