| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 225.65 | 227.15 | 215.05 | 217.15 | 217.15 | -8.45 (-3.75%) | 196,771 |
| 19 Mar 2013 | INR | 240.9 | 240.9 | 224.5 | 225.6 | 225.6 | -10.25 (-4.35%) | 178,129 |
| 18 Mar 2013 | INR | 236.1 | 238.8 | 231.3 | 235.85 | 235.85 | -3.35 (-1.40%) | 133,237 |
| 15 Mar 2013 | INR | 241.5 | 245.65 | 237.15 | 239.2 | 239.2 | -0.8 (-0.33%) | 284,733 |
| 14 Mar 2013 | INR | 231.8 | 242 | 226.25 | 240 | 240 | +8.5 (+3.67%) | 299,117 |
| 13 Mar 2013 | INR | 238 | 239 | 230.45 | 231.5 | 231.5 | -7.5 (-3.14%) | 154,031 |
| 12 Mar 2013 | INR | 242 | 244.7 | 235.8 | 239 | 239 | -3.75 (-1.54%) | 266,155 |
| 11 Mar 2013 | INR | 236.4 | 244.2 | 234.8 | 242.75 | 242.75 | +7.4 (+3.14%) | 252,965 |
| 8 Mar 2013 | INR | 228.1 | 236.5 | 227.2 | 235.35 | 235.35 | +8.35 (+3.68%) | 275,886 |
| 7 Mar 2013 | INR | 221.9 | 228.2 | 221 | 227 | 227 | +6.25 (+2.83%) | 248,516 |
| 6 Mar 2013 | INR | 219 | 223.9 | 214.1 | 220.75 | 220.75 | +3.95 (+1.82%) | 306,171 |
| 5 Mar 2013 | INR | 211 | 217.9 | 205.7 | 216.8 | 216.8 | +7.2 (+3.44%) | 315,679 |
| 4 Mar 2013 | INR | 215.9 | 215.9 | 203.6 | 209.6 | 209.6 | -1.45 (-0.69%) | 339,778 |
| 1 Mar 2013 | INR | 216.3 | 217.95 | 205 | 211.05 | 211.05 | -4.95 (-2.29%) | 322,242 |
| 28 Feb 2013 | INR | 225.6 | 228.45 | 214.7 | 216 | 216 | -8.05 (-3.59%) | 245,767 |
| 27 Feb 2013 | INR | 218.5 | 227.05 | 211.55 | 224.05 | 224.05 | +6.8 (+3.13%) | 251,010 |
| 26 Feb 2013 | INR | 221.4 | 222.6 | 215.65 | 217.25 | 217.25 | -6.1 (-2.73%) | 143,342 |
| 25 Feb 2013 | INR | 232 | 233.3 | 220.3 | 223.35 | 223.35 | -7.55 (-3.27%) | 178,781 |
| 22 Feb 2013 | INR | 229.5 | 234.35 | 225.3 | 230.9 | 230.9 | +1.85 (+0.81%) | 173,335 |
| 21 Feb 2013 | INR | 230 | 234.95 | 227.35 | 229.05 | 229.05 | -7.5 (-3.17%) | 156,236 |
| 20 Feb 2013 | INR | 239.15 | 239.85 | 235.25 | 236.55 | 236.55 | -1 (-0.42%) | 170,956 |
| 19 Feb 2013 | INR | 231.5 | 238.95 | 230.05 | 237.55 | 237.55 | +6.8 (+2.95%) | 250,796 |
| 18 Feb 2013 | INR | 222.85 | 233 | 222.15 | 230.75 | 230.75 | +8.9 (+4.01%) | 234,308 |
| 15 Feb 2013 | INR | 215 | 223.35 | 213 | 221.85 | 221.85 | +6.45 (+2.99%) | 264,393 |
| 14 Feb 2013 | INR | 225.9 | 227 | 212.45 | 215.4 | 215.4 | -11.35 (-5.01%) | 342,817 |
| 13 Feb 2013 | INR | 225 | 232 | 224.2 | 226.75 | 226.75 | +1.4 (+0.62%) | 257,073 |
| 12 Feb 2013 | INR | 234.05 | 235.9 | 223.55 | 225.35 | 225.35 | -7.75 (-3.32%) | 268,880 |
| 11 Feb 2013 | INR | 233.3 | 236.65 | 231.45 | 233.1 | 233.1 | +0.7 (+0.30%) | 154,594 |
| 8 Feb 2013 | INR | 248.6 | 248.6 | 231.5 | 232.4 | 232.4 | -10.8 (-4.44%) | 276,471 |
| 7 Feb 2013 | INR | 248.5 | 249.3 | 241 | 243.2 | 243.2 | -3.9 (-1.58%) | 206,131 |
