| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 244.65 | 250.9 | 244 | 247.1 | 247.1 | +4.4 (+1.81%) | 318,117 |
| 5 Feb 2013 | INR | 244.15 | 248.7 | 240.45 | 242.7 | 242.7 | -3.25 (-1.32%) | 299,516 |
| 4 Feb 2013 | INR | 249 | 251.8 | 242.55 | 245.95 | 245.95 | +0.15 (+0.06%) | 362,314 |
| 1 Feb 2013 | INR | 251 | 255.7 | 244.25 | 245.8 | 245.8 | -4.05 (-1.62%) | 442,646 |
| 31 Jan 2013 | INR | 246.5 | 253 | 240.6 | 249.85 | 249.85 | +4.15 (+1.69%) | 356,502 |
| 30 Jan 2013 | INR | 249 | 250.9 | 244 | 245.7 | 245.7 | -2.15 (-0.87%) | 248,248 |
| 29 Jan 2013 | INR | 252.3 | 264 | 247 | 247.85 | 247.85 | -5.2 (-2.05%) | 415,485 |
| 28 Jan 2013 | INR | 259.45 | 260.05 | 251.15 | 253.05 | 253.05 | -5.45 (-2.11%) | 182,998 |
| 25 Jan 2013 | INR | 250 | 259.8 | 248 | 258.5 | 258.5 | +7.4 (+2.95%) | 284,285 |
| 24 Jan 2013 | INR | 269.95 | 270 | 248.55 | 251.1 | 251.1 | -17.65 (-6.57%) | 275,348 |
| 23 Jan 2013 | INR | 270.3 | 270.75 | 263.65 | 268.75 | 268.75 | -0.75 (-0.28%) | 156,284 |
| 22 Jan 2013 | INR | 276 | 278.5 | 267.35 | 269.5 | 269.5 | -5 (-1.82%) | 273,563 |
| 21 Jan 2013 | INR | 267.5 | 275.65 | 265.55 | 274.5 | 274.5 | +8.2 (+3.08%) | 299,331 |
| 18 Jan 2013 | INR | 267.65 | 270.8 | 264.6 | 266.3 | 266.3 | +0.3 (+0.11%) | 184,110 |
| 17 Jan 2013 | INR | 263.85 | 268.65 | 261.6 | 266 | 266 | +3.05 (+1.16%) | 193,522 |
| 16 Jan 2013 | INR | 268.95 | 272.5 | 261.5 | 262.95 | 262.95 | -4.95 (-1.85%) | 313,394 |
| 15 Jan 2013 | INR | 271 | 271.9 | 265.5 | 267.9 | 267.9 | -3.5 (-1.29%) | 224,115 |
| 14 Jan 2013 | INR | 262 | 273.5 | 255.25 | 271.4 | 271.4 | +9.8 (+3.75%) | 333,983 |
| 11 Jan 2013 | INR | 272 | 272.7 | 259.95 | 261.6 | 261.6 | -9.95 (-3.66%) | 233,946 |
| 10 Jan 2013 | INR | 277 | 277.9 | 269.35 | 271.55 | 271.55 | -3.7 (-1.34%) | 206,674 |
| 9 Jan 2013 | INR | 277.75 | 281 | 274.1 | 275.25 | 275.25 | -1.35 (-0.49%) | 206,626 |
| 8 Jan 2013 | INR | 280 | 280 | 272.7 | 276.6 | 276.6 | -2.95 (-1.06%) | 202,237 |
| 7 Jan 2013 | INR | 277.8 | 282.8 | 277.8 | 279.55 | 279.55 | +2.95 (+1.07%) | 221,559 |
| 4 Jan 2013 | INR | 281.4 | 281.4 | 275.1 | 276.6 | 276.6 | -3.8 (-1.36%) | 268,914 |
| 3 Jan 2013 | INR | 286 | 287.5 | 278.25 | 280.4 | 280.4 | -5.05 (-1.77%) | 325,701 |
| 2 Jan 2013 | INR | 277.95 | 286.8 | 277.15 | 285.45 | 285.45 | +9.6 (+3.48%) | 651,258 |
| 1 Jan 2013 | INR | 273 | 277.7 | 273 | 275.85 | 275.85 | +4.8 (+1.77%) | 261,217 |
| 31 Dec 2012 | INR | 272.4 | 274.45 | 270.5 | 271.05 | 271.05 | -0.95 (-0.35%) | 189,236 |
| 28 Dec 2012 | INR | 271.15 | 273.95 | 269.1 | 272 | 272 | +1.35 (+0.50%) | 287,058 |
| 27 Dec 2012 | INR | 273.25 | 277.65 | 268 | 270.65 | 270.65 | -2 (-0.73%) | 542,140 |
