| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 178.2 | 184 | 177.15 | 179.7 | 179.7 | +1.95 (+1.10%) | 322,933 |
| 10 Aug 2012 | INR | 178 | 179.95 | 175.55 | 177.75 | 177.75 | -0.15 (-0.08%) | 225,126 |
| 9 Aug 2012 | INR | 182 | 183.5 | 175.15 | 177.9 | 177.9 | -6 (-3.26%) | 989,579 |
| 8 Aug 2012 | INR | 183 | 187.2 | 180.1 | 183.9 | 183.9 | +0.3 (+0.16%) | 926,736 |
| 7 Aug 2012 | INR | 182 | 184.45 | 180.6 | 183.6 | 183.6 | +1.95 (+1.07%) | 209,647 |
| 6 Aug 2012 | INR | 185.5 | 185.5 | 180.5 | 181.65 | 181.65 | +1.95 (+1.09%) | 233,624 |
| 3 Aug 2012 | INR | 183.15 | 184.6 | 177.1 | 179.7 | 179.7 | -5.65 (-3.05%) | 575,179 |
| 2 Aug 2012 | INR | 184.65 | 187.8 | 183.7 | 185.35 | 185.35 | +0.55 (+0.30%) | 698,837 |
| 1 Aug 2012 | INR | 182 | 187.6 | 180.7 | 184.8 | 184.8 | +3.8 (+2.10%) | 497,129 |
| 31 Jul 2012 | INR | 180 | 182.3 | 176.85 | 181 | 181 | +2.7 (+1.51%) | 1,057,283 |
| 30 Jul 2012 | INR | 175 | 179.45 | 168.35 | 178.3 | 178.3 | +6.35 (+3.69%) | 676,997 |
| 27 Jul 2012 | INR | 184.8 | 187.45 | 171 | 171.95 | 171.95 | -12.65 (-6.85%) | 682,703 |
| 26 Jul 2012 | INR | 192.5 | 194.2 | 178.1 | 184.6 | 184.6 | -6.1 (-3.20%) | 902,094 |
| 25 Jul 2012 | INR | 192.75 | 192.75 | 187.8 | 190.7 | 190.7 | -2.8 (-1.45%) | 428,209 |
| 24 Jul 2012 | INR | 192.6 | 194.9 | 190.25 | 193.5 | 193.5 | +0.35 (+0.18%) | 425,589 |
| 23 Jul 2012 | INR | 195 | 195 | 190.8 | 193.15 | 193.15 | -3.2 (-1.63%) | 423,877 |
| 20 Jul 2012 | INR | 197 | 198.8 | 192.15 | 196.35 | 196.35 | -5.4 (-2.68%) | 600,363 |
| 19 Jul 2012 | INR | 201.5 | 204.7 | 193.8 | 201.75 | 201.75 | +1.75 (+0.88%) | 1,317,763 |
| 18 Jul 2012 | INR | 197 | 201.9 | 187.2 | 200 | 200 | -2.5 (-1.23%) | 3,520,662 |
| 17 Jul 2012 | INR | 214.75 | 214.9 | 193.1 | 202.5 | 202.5 | -12.75 (-5.92%) | 1,468,334 |
| 16 Jul 2012 | INR | 224.7 | 225 | 211.3 | 215.25 | 215.25 | -7.2 (-3.24%) | 480,321 |
| 13 Jul 2012 | INR | 226 | 227.5 | 222 | 222.45 | 222.45 | -1.75 (-0.78%) | 249,776 |
| 12 Jul 2012 | INR | 226.8 | 227.8 | 222.8 | 224.2 | 224.2 | -6.9 (-2.99%) | 297,534 |
| 11 Jul 2012 | INR | 227.5 | 233.45 | 227 | 231.1 | 231.1 | +1.6 (+0.70%) | 398,689 |
| 10 Jul 2012 | INR | 225 | 230.5 | 221.25 | 229.5 | 229.5 | +3.65 (+1.62%) | 631,687 |
| 9 Jul 2012 | INR | 235 | 235.1 | 223.25 | 225.85 | 225.85 | -7.65 (-3.28%) | 432,672 |
| 6 Jul 2012 | INR | 239.15 | 239.15 | 230.1 | 233.5 | 233.5 | -6.65 (-2.77%) | 506,051 |
| 5 Jul 2012 | INR | 237.5 | 241.85 | 235.2 | 240.15 | 240.15 | +1.7 (+0.71%) | 478,880 |
| 4 Jul 2012 | INR | 239.1 | 243.3 | 235 | 238.45 | 238.45 | -0.9 (-0.38%) | 817,562 |
| 3 Jul 2012 | INR | 236.5 | 242.6 | 236.1 | 239.35 | 239.35 | +2.45 (+1.03%) | 1,385,109 |
