| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | MYR | 3.9711 | 3.9711 | 3.7914 | 3.7914 | 3.7914 | -0.151 (-3.84%) | 255,845 |
| 3 Nov 2011 | MYR | 4.0656 | 4.0656 | 3.9143 | 3.9427 | 3.9427 | -0.274 (-6.50%) | 81,544 |
| 2 Nov 2011 | MYR | 3.9522 | 4.2169 | 3.9522 | 4.2169 | 4.2169 | +0.199 (+4.94%) | 28,662 |
| 1 Nov 2011 | MYR | 3.9616 | 4.0183 | 3.9616 | 4.0183 | 4.0183 | +0.009 (+0.23%) | 48,651 |
| 31 Oct 2011 | MYR | 3.9522 | 4.0089 | 3.9522 | 4.0089 | 4.0089 | -0.009 (-0.23%) | 24,643 |
| 28 Oct 2011 | MYR | 4.0278 | 4.0278 | 3.99 | 4.0183 | 4.0183 | -0.009 (-0.24%) | 25,489 |
| 27 Oct 2011 | MYR | 4.0278 | 4.0845 | 4.0278 | 4.0278 | 4.0278 | 0.0 (0.0%) | 124,062 |
| 25 Oct 2011 | MYR | 4.0278 | 4.0278 | 3.9522 | 4.0278 | 4.0278 | -0.019 (-0.47%) | 13,009 |
| 24 Oct 2011 | MYR | 4.0278 | 4.0656 | 3.9616 | 4.0467 | 4.0467 | +0.038 (+0.94%) | 1,126,608 |
| 21 Oct 2011 | MYR | 3.8954 | 4.0183 | 3.8954 | 4.0089 | 4.0089 | +0.095 (+2.42%) | 758,546 |
| 20 Oct 2011 | MYR | 3.8765 | 3.9238 | 3.8576 | 3.9143 | 3.9143 | -0.047 (-1.19%) | 375,783 |
| 19 Oct 2011 | MYR | 3.9049 | 3.9616 | 3.9049 | 3.9616 | 3.9616 | +0.066 (+1.70%) | 170,704 |
| 18 Oct 2011 | MYR | 3.8576 | 3.8954 | 3.8576 | 3.8954 | 3.8954 | -0.057 (-1.44%) | 150,397 |
| 17 Oct 2011 | MYR | 3.782 | 3.9522 | 3.782 | 3.9522 | 3.9522 | +0.189 (+5.03%) | 238,711 |
| 14 Oct 2011 | MYR | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | -0.019 (-0.50%) | 1,903 |
| 13 Oct 2011 | MYR | 3.7347 | 3.782 | 3.7158 | 3.782 | 3.782 | +0.085 (+2.30%) | 180,435 |
| 12 Oct 2011 | MYR | 3.6874 | 3.6969 | 3.678 | 3.6969 | 3.6969 | +0.019 (+0.51%) | 150,609 |
| 11 Oct 2011 | MYR | 3.6874 | 3.6874 | 3.6685 | 3.678 | 3.678 | +0.009 (+0.26%) | 96,986 |
| 10 Oct 2011 | MYR | 3.6874 | 3.6874 | 3.6212 | 3.6685 | 3.6685 | -0.019 (-0.51%) | 74,987 |
| 7 Oct 2011 | MYR | 3.7063 | 3.7063 | 3.6874 | 3.6874 | 3.6874 | -0.019 (-0.51%) | 19,037 |
| 6 Oct 2011 | MYR | 3.5929 | 3.7063 | 3.5929 | 3.7063 | 3.7063 | +0.038 (+1.03%) | 66,103 |
| 5 Oct 2011 | MYR | 3.5929 | 3.6685 | 3.5456 | 3.6685 | 3.6685 | +0.028 (+0.78%) | 30,248 |
| 4 Oct 2011 | MYR | 3.6874 | 3.6874 | 3.6118 | 3.6402 | 3.6402 | -0.047 (-1.28%) | 77,102 |
| 3 Oct 2011 | MYR | 3.6685 | 3.6874 | 3.6496 | 3.6874 | 3.6874 | -0.095 (-2.50%) | 51,824 |
| 30 Sep 2011 | MYR | 3.782 | 3.782 | 3.6591 | 3.782 | 3.782 | 0.0 (0.0%) | 62,084 |
| 29 Sep 2011 | MYR | 3.6874 | 3.782 | 3.6402 | 3.782 | 3.782 | +0.095 (+2.57%) | 59,228 |
| 28 Sep 2011 | MYR | 3.678 | 3.6874 | 3.6591 | 3.6874 | 3.6874 | 0.0 (0.0%) | 108,514 |
| 27 Sep 2011 | MYR | 3.5929 | 3.6874 | 3.5929 | 3.6874 | 3.6874 | +0.009 (+0.26%) | 68,429 |
| 26 Sep 2011 | MYR | 3.6874 | 3.6874 | 3.5267 | 3.678 | 3.678 | -0.038 (-1.02%) | 102,380 |
| 23 Sep 2011 | MYR | 3.782 | 3.782 | 3.7158 | 3.7158 | 3.7158 | -0.113 (-2.96%) | 98,361 |
