Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | MYR | 3.3187 | 3.347 | 3.3092 | 3.3187 | 3.3187 | +0.009 (+0.29%) | 145,849 |
10 May 2011 | MYR | 3.2809 | 3.3187 | 3.2809 | 3.3092 | 3.3092 | +0.047 (+1.45%) | 121,735 |
9 May 2011 | MYR | 3.2903 | 3.2903 | 3.262 | 3.262 | 3.262 | 0.0 (0.0%) | 13,114 |
6 May 2011 | MYR | 3.2525 | 3.262 | 3.2525 | 3.262 | 3.262 | -0.009 (-0.29%) | 16,393 |
5 May 2011 | MYR | 3.2714 | 3.2903 | 3.2147 | 3.2714 | 3.2714 | -0.009 (-0.29%) | 74,035 |
4 May 2011 | MYR | 3.3092 | 3.3092 | 3.2809 | 3.2809 | 3.2809 | -0.028 (-0.86%) | 21,470 |
3 May 2011 | MYR | 3.2903 | 3.3092 | 3.2903 | 3.3092 | 3.3092 | +0.019 (+0.57%) | 47,700 |
29 Apr 2011 | MYR | 3.2903 | 3.3092 | 3.2903 | 3.2903 | 3.2903 | +0.009 (+0.29%) | 61,555 |
28 Apr 2011 | MYR | 3.2809 | 3.2998 | 3.2809 | 3.2809 | 3.2809 | 0.0 (0.0%) | 41,142 |
27 Apr 2011 | MYR | 3.2903 | 3.2998 | 3.2714 | 3.2809 | 3.2809 | -0.009 (-0.29%) | 39,344 |
26 Apr 2011 | MYR | 3.2903 | 3.3092 | 3.2903 | 3.2903 | 3.2903 | 0.0 (0.0%) | 35,960 |
25 Apr 2011 | MYR | 3.262 | 3.3187 | 3.262 | 3.2903 | 3.2903 | -0.028 (-0.86%) | 69,910 |
22 Apr 2011 | MYR | 3.3187 | 3.3187 | 3.3092 | 3.3187 | 3.3187 | +0.009 (+0.29%) | 62,824 |
21 Apr 2011 | MYR | 3.2998 | 3.3187 | 3.2903 | 3.3092 | 3.3092 | +0.009 (+0.28%) | 58,805 |
20 Apr 2011 | MYR | 3.2903 | 3.3092 | 3.2903 | 3.2998 | 3.2998 | +0.009 (+0.29%) | 10,788 |
19 Apr 2011 | MYR | 3.3187 | 3.3187 | 3.2714 | 3.2903 | 3.2903 | -0.019 (-0.57%) | 79,746 |
18 Apr 2011 | MYR | 3.3565 | 3.3565 | 3.3092 | 3.3092 | 3.3092 | -0.047 (-1.41%) | 165,310 |
15 Apr 2011 | MYR | 3.3754 | 3.3754 | 3.3187 | 3.3565 | 3.3565 | -0.019 (-0.56%) | 112,745 |
14 Apr 2011 | MYR | 3.3849 | 3.3943 | 3.366 | 3.3754 | 3.3754 | -0.009 (-0.28%) | 128,187 |
13 Apr 2011 | MYR | 3.366 | 3.4038 | 3.366 | 3.3849 | 3.3849 | +0.009 (+0.28%) | 601,168 |
12 Apr 2011 | MYR | 3.4227 | 3.4227 | 3.3754 | 3.3754 | 3.3754 | -0.028 (-0.83%) | 226,548 |
11 Apr 2011 | MYR | 3.4038 | 3.4983 | 3.3943 | 3.4038 | 3.4038 | +0.038 (+1.12%) | 704,606 |
8 Apr 2011 | MYR | 3.366 | 3.3754 | 3.3565 | 3.366 | 3.366 | 0.0 (0.0%) | 99,842 |
7 Apr 2011 | MYR | 3.366 | 3.3849 | 3.3565 | 3.366 | 3.366 | 0.0 (0.0%) | 113,485 |
6 Apr 2011 | MYR | 3.3565 | 3.3849 | 3.3565 | 3.366 | 3.366 | 0.0 (0.0%) | 484,403 |
5 Apr 2011 | MYR | 3.366 | 3.3754 | 3.3565 | 3.366 | 3.366 | 0.0 (0.0%) | 443,155 |
4 Apr 2011 | MYR | 3.3281 | 3.3943 | 3.3281 | 3.366 | 3.366 | +0.047 (+1.43%) | 591,966 |
1 Apr 2011 | MYR | 3.3187 | 3.3281 | 3.2998 | 3.3187 | 3.3187 | +0.009 (+0.29%) | 596,091 |
31 Mar 2011 | MYR | 3.3092 | 3.3092 | 3.2998 | 3.3092 | 3.3092 | -0.028 (-0.85%) | 57,113 |
30 Mar 2011 | MYR | 3.2809 | 3.3565 | 3.2809 | 3.3376 | 3.3376 | +0.066 (+2.02%) | 86,727 |