| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | MYR | 3.5078 | 3.5645 | 3.5078 | 3.5456 | 3.5456 | +0.038 (+1.08%) | 646,752 |
| 11 Feb 2011 | MYR | 3.5172 | 3.5361 | 3.5078 | 3.5078 | 3.5078 | -0.038 (-1.07%) | 46,959 |
| 10 Feb 2011 | MYR | 3.5456 | 3.5645 | 3.5267 | 3.5456 | 3.5456 | 0.0 (0.0%) | 87,679 |
| 9 Feb 2011 | MYR | 3.5551 | 3.5645 | 3.5456 | 3.5456 | 3.5456 | 0.0 (0.0%) | 625,388 |
| 8 Feb 2011 | MYR | 3.5456 | 3.574 | 3.5361 | 3.5456 | 3.5456 | +0.028 (+0.81%) | 536,228 |
| 7 Feb 2011 | MYR | 3.5361 | 3.5361 | 3.5078 | 3.5172 | 3.5172 | +0.009 (+0.27%) | 399,368 |
| 2 Feb 2011 | MYR | 3.5078 | 3.5172 | 3.5078 | 3.5078 | 3.5078 | +0.038 (+1.09%) | 174,723 |
| 31 Jan 2011 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.028 (-0.81%) | 2,538 |
| 28 Jan 2011 | MYR | 3.4983 | 3.4983 | 3.4794 | 3.4983 | 3.4983 | -0.047 (-1.33%) | 13,114 |
| 27 Jan 2011 | MYR | 3.4983 | 3.5456 | 3.4983 | 3.5456 | 3.5456 | +0.047 (+1.35%) | 2,855 |
| 26 Jan 2011 | MYR | 3.4983 | 3.4983 | 3.4794 | 3.4983 | 3.4983 | -0.009 (-0.27%) | 40,190 |
| 25 Jan 2011 | MYR | 3.5078 | 3.5172 | 3.5078 | 3.5078 | 3.5078 | +0.009 (+0.27%) | 91,169 |
| 24 Jan 2011 | MYR | 3.4794 | 3.4983 | 3.4794 | 3.4983 | 3.4983 | -0.009 (-0.27%) | 31,517 |
| 21 Jan 2011 | MYR | 3.5645 | 3.5645 | 3.4889 | 3.5078 | 3.5078 | -0.057 (-1.59%) | 62,295 |
| 19 Jan 2011 | MYR | 3.5645 | 3.5929 | 3.5645 | 3.5645 | 3.5645 | 0.0 (0.0%) | 27,921 |
| 18 Jan 2011 | MYR | 3.5929 | 3.5929 | 3.5267 | 3.5645 | 3.5645 | -0.047 (-1.31%) | 26,441 |
| 17 Jan 2011 | MYR | 3.6118 | 3.6212 | 3.6118 | 3.6118 | 3.6118 | -0.047 (-1.29%) | 13,114 |
| 14 Jan 2011 | MYR | 3.6402 | 3.6591 | 3.6402 | 3.6591 | 3.6591 | -0.047 (-1.27%) | 12,797 |
| 13 Jan 2011 | MYR | 3.6874 | 3.7063 | 3.6874 | 3.7063 | 3.7063 | +0.028 (+0.77%) | 13,749 |
| 12 Jan 2011 | MYR | 3.6874 | 3.6969 | 3.6307 | 3.678 | 3.678 | -0.009 (-0.25%) | 43,998 |
| 11 Jan 2011 | MYR | 3.6402 | 3.6874 | 3.6402 | 3.6874 | 3.6874 | +0.028 (+0.77%) | 32,998 |
| 10 Jan 2011 | MYR | 3.7158 | 3.7252 | 3.6591 | 3.6591 | 3.6591 | -0.038 (-1.02%) | 32,152 |
| 7 Jan 2011 | MYR | 3.7063 | 3.7158 | 3.6969 | 3.6969 | 3.6969 | -0.066 (-1.76%) | 37,017 |
| 6 Jan 2011 | MYR | 3.7725 | 3.782 | 3.7631 | 3.7631 | 3.7631 | -0.028 (-0.75%) | 42,094 |
| 5 Jan 2011 | MYR | 3.8576 | 3.8576 | 3.782 | 3.7914 | 3.7914 | -0.057 (-1.48%) | 84,083 |
| 4 Jan 2011 | MYR | 3.7631 | 3.8482 | 3.7442 | 3.8482 | 3.8482 | +0.123 (+3.30%) | 244,211 |
| 3 Jan 2011 | MYR | 3.6402 | 3.7442 | 3.6307 | 3.7252 | 3.7252 | +0.066 (+1.81%) | 116,235 |
| 31 Dec 2010 | MYR | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 3.6402 | 3.6874 | 3.6402 | 3.6591 | 3.6591 | +0.028 (+0.78%) | 70,862 |
| 29 Dec 2010 | MYR | 3.6118 | 3.6591 | 3.6118 | 3.6307 | 3.6307 | +0.009 (+0.26%) | 156,426 |
