| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | MYR | 3.6307 | 3.6307 | 3.6023 | 3.6212 | 3.6212 | -0.009 (-0.26%) | 22,316 |
| 27 Dec 2010 | MYR | 3.6023 | 3.6402 | 3.6023 | 3.6307 | 3.6307 | +0.047 (+1.32%) | 33,950 |
| 24 Dec 2010 | MYR | 3.6023 | 3.6023 | 3.5645 | 3.5834 | 3.5834 | -0.019 (-0.52%) | 87,996 |
| 23 Dec 2010 | MYR | 3.6402 | 3.6685 | 3.5551 | 3.6023 | 3.6023 | -0.047 (-1.30%) | 62,189 |
| 22 Dec 2010 | MYR | 3.6685 | 3.6685 | 3.6118 | 3.6496 | 3.6496 | -0.019 (-0.52%) | 37,652 |
| 21 Dec 2010 | MYR | 3.6118 | 3.6874 | 3.5929 | 3.6685 | 3.6685 | +0.066 (+1.84%) | 84,823 |
| 20 Dec 2010 | MYR | 3.6874 | 3.6874 | 3.5929 | 3.6023 | 3.6023 | -0.132 (-3.55%) | 81,333 |
| 17 Dec 2010 | MYR | 3.6874 | 3.7442 | 3.6874 | 3.7347 | 3.7347 | +0.066 (+1.80%) | 49,498 |
| 16 Dec 2010 | MYR | 3.6685 | 3.6874 | 3.6685 | 3.6685 | 3.6685 | -0.009 (-0.26%) | 24,325 |
| 15 Dec 2010 | MYR | 3.6969 | 3.7063 | 3.6685 | 3.678 | 3.678 | -0.104 (-2.75%) | 37,017 |
| 14 Dec 2010 | MYR | 3.7631 | 3.8482 | 3.7347 | 3.782 | 3.782 | +0.066 (+1.78%) | 218,933 |
| 13 Dec 2010 | MYR | 3.6118 | 3.7252 | 3.6118 | 3.7158 | 3.7158 | +0.114 (+3.15%) | 127,446 |
| 10 Dec 2010 | MYR | 3.5456 | 3.6212 | 3.5456 | 3.6023 | 3.6023 | +0.047 (+1.33%) | 264,624 |
| 9 Dec 2010 | MYR | 3.5456 | 3.574 | 3.5172 | 3.5551 | 3.5551 | +0.085 (+2.45%) | 119,302 |
| 8 Dec 2010 | MYR | 3.5078 | 3.5456 | 3.47 | 3.47 | 3.47 | -0.038 (-1.08%) | 129,350 |
| 6 Dec 2010 | MYR | 3.47 | 3.5456 | 3.47 | 3.5078 | 3.5078 | +0.028 (+0.82%) | 81,227 |
| 3 Dec 2010 | MYR | 3.4794 | 3.5456 | 3.4794 | 3.4794 | 3.4794 | +0.047 (+1.38%) | 174,089 |
| 2 Dec 2010 | MYR | 3.3849 | 3.4321 | 3.3849 | 3.4321 | 3.4321 | +0.057 (+1.68%) | 214,279 |
| 1 Dec 2010 | MYR | 3.2147 | 3.3943 | 3.1863 | 3.3754 | 3.3754 | +0.161 (+5.00%) | 172,820 |
| 30 Nov 2010 | MYR | 3.1296 | 3.2336 | 3.1296 | 3.2147 | 3.2147 | +0.085 (+2.72%) | 111,899 |
| 29 Nov 2010 | MYR | 3.1012 | 3.1296 | 3.1012 | 3.1296 | 3.1296 | 0.0 (0.0%) | 90,323 |
| 26 Nov 2010 | MYR | 3.1296 | 3.1296 | 3.1201 | 3.1296 | 3.1296 | -0.038 (-1.19%) | 15,018 |
| 25 Nov 2010 | MYR | 3.1012 | 3.1958 | 3.1012 | 3.1674 | 3.1674 | +0.114 (+3.72%) | 32,152 |
| 24 Nov 2010 | MYR | 2.8365 | 3.0729 | 2.8365 | 3.0539 | 3.0539 | -0.028 (-0.92%) | 48,863 |
| 23 Nov 2010 | MYR | 3.1201 | 3.1201 | 3.0823 | 3.0823 | 3.0823 | -0.028 (-0.91%) | 73,083 |
| 22 Nov 2010 | MYR | 3.1012 | 3.1201 | 3.1012 | 3.1107 | 3.1107 | +0.009 (+0.31%) | 49,498 |
| 19 Nov 2010 | MYR | 3.1012 | 3.1296 | 3.1012 | 3.1012 | 3.1012 | 0.0 (0.0%) | 39,556 |
| 18 Nov 2010 | MYR | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 0.0 (0.0%) | 65,997 |
| 16 Nov 2010 | MYR | 3.1579 | 3.1579 | 3.1012 | 3.1012 | 3.1012 | -0.076 (-2.38%) | 11,316 |
| 15 Nov 2010 | MYR | 3.1674 | 3.1769 | 3.1674 | 3.1769 | 3.1769 | -0.047 (-1.46%) | 14,807 |
