| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | MYR | 3.3092 | 3.3092 | 3.2147 | 3.2241 | 3.2241 | -0.085 (-2.57%) | 55,738 |
| 11 Nov 2010 | MYR | 3.366 | 3.366 | 3.3092 | 3.3092 | 3.3092 | -0.057 (-1.69%) | 45,902 |
| 10 Nov 2010 | MYR | 3.2903 | 3.3849 | 3.2903 | 3.366 | 3.366 | 0.0 (0.0%) | 144,051 |
| 9 Nov 2010 | MYR | 3.3754 | 3.3754 | 3.3092 | 3.366 | 3.366 | +0.076 (+2.30%) | 158,964 |
| 8 Nov 2010 | MYR | 3.2336 | 3.347 | 3.2336 | 3.2903 | 3.2903 | +0.076 (+2.35%) | 219,462 |
| 4 Nov 2010 | MYR | 3.1958 | 3.2336 | 3.1579 | 3.2147 | 3.2147 | +0.019 (+0.59%) | 225,702 |
| 3 Nov 2010 | MYR | 3.1958 | 3.2147 | 3.1958 | 3.1958 | 3.1958 | -0.019 (-0.59%) | 60,920 |
| 2 Nov 2010 | MYR | 3.2336 | 3.2336 | 3.1579 | 3.2147 | 3.2147 | -0.076 (-2.30%) | 36,065 |
| 1 Nov 2010 | MYR | 3.2903 | 3.2903 | 3.262 | 3.2903 | 3.2903 | 0.0 (0.0%) | 22,845 |
| 29 Oct 2010 | MYR | 3.262 | 3.2903 | 3.243 | 3.2903 | 3.2903 | +0.047 (+1.46%) | 7,403 |
| 28 Oct 2010 | MYR | 3.262 | 3.262 | 3.243 | 3.243 | 3.243 | -0.009 (-0.29%) | 5,288 |
| 27 Oct 2010 | MYR | 3.347 | 3.347 | 3.1769 | 3.2525 | 3.2525 | -0.095 (-2.82%) | 79,852 |
| 26 Oct 2010 | MYR | 3.366 | 3.4038 | 3.3281 | 3.347 | 3.347 | +0.038 (+1.14%) | 196,722 |
| 25 Oct 2010 | MYR | 3.1769 | 3.3565 | 3.1769 | 3.3092 | 3.3092 | +0.113 (+3.55%) | 101,217 |
| 22 Oct 2010 | MYR | 3.2052 | 3.2147 | 3.1769 | 3.1958 | 3.1958 | +0.028 (+0.90%) | 30,248 |
| 21 Oct 2010 | MYR | 3.0823 | 3.1674 | 3.0823 | 3.1674 | 3.1674 | +0.066 (+2.13%) | 101,322 |
| 20 Oct 2010 | MYR | 3.1107 | 3.1107 | 3.0918 | 3.1012 | 3.1012 | -0.019 (-0.61%) | 46,853 |
| 19 Oct 2010 | MYR | 3.0823 | 3.1201 | 3.0823 | 3.1201 | 3.1201 | 0.0 (0.0%) | 115,389 |
| 18 Oct 2010 | MYR | 3.0823 | 3.1201 | 3.0256 | 3.1201 | 3.1201 | +0.038 (+1.23%) | 137,917 |
| 15 Oct 2010 | MYR | 3.0823 | 3.1012 | 3.0729 | 3.0823 | 3.0823 | -0.009 (-0.31%) | 133,581 |
| 14 Oct 2010 | MYR | 3.0256 | 3.0918 | 3.0256 | 3.0918 | 3.0918 | +0.076 (+2.51%) | 247,807 |
| 13 Oct 2010 | MYR | 2.931 | 3.0256 | 2.931 | 3.0161 | 3.0161 | +0.104 (+3.57%) | 222,635 |
| 12 Oct 2010 | MYR | 2.8365 | 3.0256 | 2.8365 | 2.9121 | 2.9121 | +0.095 (+3.35%) | 292,969 |
| 11 Oct 2010 | MYR | 2.7419 | 2.827 | 2.7419 | 2.8176 | 2.8176 | +0.085 (+3.11%) | 332,419 |
| 8 Oct 2010 | MYR | 2.6663 | 2.7325 | 2.6663 | 2.7325 | 2.7325 | +0.009 (+0.35%) | 28,979 |
| 7 Oct 2010 | MYR | 2.7136 | 2.723 | 2.7041 | 2.723 | 2.723 | -0.009 (-0.35%) | 15,124 |
| 6 Oct 2010 | MYR | 2.6852 | 2.7325 | 2.6852 | 2.7325 | 2.7325 | +0.066 (+2.48%) | 137,494 |
| 5 Oct 2010 | MYR | 2.6474 | 2.6663 | 2.6474 | 2.6663 | 2.6663 | +0.009 (+0.36%) | 74,458 |
| 4 Oct 2010 | MYR | 2.6001 | 2.6568 | 2.6001 | 2.6568 | 2.6568 | +0.057 (+2.18%) | 93,073 |
| 1 Oct 2010 | MYR | 2.6096 | 2.6096 | 2.6001 | 2.6001 | 2.6001 | -0.057 (-2.13%) | 10,576 |
