Sarawak Oil Palms Bhd Recent Share Price (KLSE:5126)

4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	MYR	2.5907	2.6568	2.5907	2.6568	2.6568	+0.076 (+2.93%)	17,980
29 Sep 2010	MYR	2.5812	2.5812	2.5812	2.5812	2.5812	+0.009 (+0.37%)	1,057
28 Sep 2010	MYR	2.6285	2.6285	2.5717	2.5717	2.5717	-0.057 (-2.16%)	42,623
27 Sep 2010	MYR	2.6096	2.6474	2.6096	2.6285	2.6285	+0.019 (+0.72%)	14,172
24 Sep 2010	MYR	2.6285	2.6474	2.6096	2.6096	2.6096	0.0 (0.0%)	28,556
23 Sep 2010	MYR	2.6096	2.619	2.6096	2.6096	2.6096	-0.019 (-0.72%)	22,527
22 Sep 2010	MYR	2.6285	2.6474	2.6285	2.6285	2.6285	0.0 (0.0%)	8,038
21 Sep 2010	MYR	2.6001	2.6474	2.5907	2.6285	2.6285	+0.038 (+1.46%)	72,977
20 Sep 2010	MYR	2.4205	2.7419	2.4205	2.5907	2.5907	-0.047 (-1.79%)	26,441
15 Sep 2010	MYR	2.6474	2.6474	2.6285	2.6379	2.6379	-0.009 (-0.36%)	9,730
14 Sep 2010	MYR	2.6096	2.6474	2.6096	2.6474	2.6474	+0.047 (+1.82%)	149,234
13 Sep 2010	MYR	2.5717	2.6001	2.5717	2.6001	2.6001	-0.047 (-1.79%)	47,700
9 Sep 2010	MYR	2.6474	2.6474	2.6474	2.6474	2.6474	+0.066 (+2.56%)	3,172
8 Sep 2010	MYR	2.5812	2.5907	2.5717	2.5812	2.5812	+0.019 (+0.74%)	9,518
7 Sep 2010	MYR	2.5528	2.723	2.5528	2.5623	2.5623	+0.009 (+0.37%)	4,336
6 Sep 2010	MYR	2.5528	2.5528	2.5245	2.5528	2.5528	+0.019 (+0.75%)	21,258
3 Sep 2010	MYR	2.5339	2.5434	2.5056	2.5339	2.5339	0.0 (0.0%)	110,630
2 Sep 2010	MYR	2.5245	2.5339	2.5056	2.5339	2.5339	+0.028 (+1.13%)	111,476
1 Sep 2010	MYR	2.6285	2.6285	2.5056	2.5056	2.5056	-0.123 (-4.68%)	22,422
30 Aug 2010	MYR	2.5717	2.6285	2.5717	2.6285	2.6285	+0.057 (+2.21%)	317
27 Aug 2010	MYR	2.5528	2.5717	2.5528	2.5717	2.5717	-0.038 (-1.45%)	7,403
26 Aug 2010	MYR	2.619	2.619	2.6096	2.6096	2.6096	-0.019 (-0.72%)	3,807
25 Aug 2010	MYR	2.6285	2.6285	2.619	2.6285	2.6285	+0.009 (+0.36%)	22,210
24 Aug 2010	MYR	2.6285	2.6474	2.619	2.619	2.619	0.0 (0.0%)	5,922
23 Aug 2010	MYR	2.619	2.619	2.619	2.619	2.619	-0.009 (-0.36%)	5,499
20 Aug 2010	MYR	2.6474	2.6757	2.6285	2.6285	2.6285	-0.019 (-0.71%)	19,143
19 Aug 2010	MYR	2.6379	2.6663	2.6379	2.6474	2.6474	+0.009 (+0.36%)	32,787
18 Aug 2010	MYR	2.6001	2.6379	2.6001	2.6379	2.6379	+0.085 (+3.33%)	17,239
17 Aug 2010	MYR	2.5528	2.5528	2.5528	2.5528	2.5528	-0.085 (-3.23%)	2,749
16 Aug 2010	MYR	2.6379	2.6474	2.6379	2.6379	2.6379	-0.009 (-0.36%)	25,066