Sarawak Oil Palms Bhd Recent Share Price (KLSE:5126)

4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2010	MYR	2.6379	2.6474	2.6379	2.6474	2.6474	0.0 (0.0%)	6,557
12 Aug 2010	MYR	2.6474	2.6474	2.6379	2.6474	2.6474	0.0 (0.0%)	19,883
11 Aug 2010	MYR	2.6379	2.6474	2.6379	2.6474	2.6474	0.0 (0.0%)	71,074
10 Aug 2010	MYR	2.6474	2.6568	2.6474	2.6474	2.6474	-0.009 (-0.35%)	17,556
9 Aug 2010	MYR	2.6474	2.6568	2.6474	2.6568	2.6568	+0.009 (+0.36%)	22,527
6 Aug 2010	MYR	2.6285	2.6474	2.6096	2.6474	2.6474	+0.009 (+0.36%)	11,528
5 Aug 2010	MYR	2.5528	2.6379	2.5339	2.6379	2.6379	+0.085 (+3.33%)	86,938
4 Aug 2010	MYR	2.5623	2.5623	2.5434	2.5528	2.5528	-0.076 (-2.88%)	67,689
3 Aug 2010	MYR	2.6285	2.6285	2.5717	2.6285	2.6285	0.0 (0.0%)	41,248
2 Aug 2010	MYR	2.6285	2.6474	2.6096	2.6285	2.6285	-0.028 (-1.07%)	39,133
30 Jul 2010	MYR	2.6474	2.6568	2.6474	2.6568	2.6568	+0.009 (+0.36%)	8,038
29 Jul 2010	MYR	2.6568	2.6568	2.6474	2.6474	2.6474	-0.009 (-0.35%)	4,653
28 Jul 2010	MYR	2.6474	2.6852	2.6474	2.6568	2.6568	-0.009 (-0.36%)	26,441
27 Jul 2010	MYR	2.6663	2.6663	2.6568	2.6663	2.6663	+0.009 (+0.36%)	6,345
26 Jul 2010	MYR	2.6663	2.6947	2.6568	2.6568	2.6568	-0.066 (-2.43%)	17,345
23 Jul 2010	MYR	2.723	2.723	2.723	2.723	2.723	+0.038 (+1.41%)	5,288
22 Jul 2010	MYR	2.6947	2.6947	2.6852	2.6852	2.6852	-0.057 (-2.07%)	8,355
21 Jul 2010	MYR	2.6379	2.7419	2.6379	2.7419	2.7419	+0.113 (+4.31%)	3,701
20 Jul 2010	MYR	2.7041	2.7608	2.6285	2.6285	2.6285	-0.113 (-4.14%)	142,994
19 Jul 2010	MYR	2.7419	2.7419	2.7419	2.7419	2.7419	0.0 (0.0%)	3,172
16 Jul 2010	MYR	2.7041	2.7608	2.7041	2.7419	2.7419	0.0 (0.0%)	63,353
15 Jul 2010	MYR	2.6568	2.7419	2.6474	2.7419	2.7419	+0.057 (+2.11%)	128,187
14 Jul 2010	MYR	2.6474	2.6852	2.6474	2.6852	2.6852	+0.085 (+3.27%)	84,823
13 Jul 2010	MYR	2.5907	2.6852	2.5907	2.6001	2.6001	0.0 (0.0%)	36,806
12 Jul 2010	MYR	2.5812	2.6001	2.5717	2.6001	2.6001	+0.019 (+0.73%)	59,228
9 Jul 2010	MYR	2.5339	2.5812	2.5339	2.5812	2.5812	+0.057 (+2.25%)	32,998
8 Jul 2010	MYR	2.515	2.5717	2.5056	2.5245	2.5245	+0.019 (+0.75%)	67,478
7 Jul 2010	MYR	2.5056	2.515	2.5056	2.5056	2.5056	0.0 (0.0%)	42,306
6 Jul 2010	MYR	2.4677	2.5056	2.4677	2.5056	2.5056	+0.028 (+1.15%)	6,345
5 Jul 2010	MYR	2.4488	2.4772	2.4488	2.4772	2.4772	-0.028 (-1.13%)	8,249