Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | MYR | 2.4961 | 2.5056 | 2.4772 | 2.5056 | 2.5056 | +0.009 (+0.38%) | 62,612 |
1 Jul 2010 | MYR | 2.4583 | 2.5056 | 2.4583 | 2.4961 | 2.4961 | -0.009 (-0.38%) | 12,691 |
30 Jun 2010 | MYR | 2.4583 | 2.5245 | 2.4205 | 2.5056 | 2.5056 | +0.019 (+0.76%) | 3,067 |
29 Jun 2010 | MYR | 2.5245 | 2.5245 | 2.4866 | 2.4866 | 2.4866 | 0.0 (0.0%) | 51,930 |
28 Jun 2010 | MYR | 2.4866 | 2.4866 | 2.4866 | 2.4866 | 2.4866 | -0.038 (-1.50%) | 5,182 |
25 Jun 2010 | MYR | 2.4772 | 2.5245 | 2.4772 | 2.5245 | 2.5245 | +0.019 (+0.75%) | 22,951 |
24 Jun 2010 | MYR | 2.4961 | 2.5245 | 2.4961 | 2.5056 | 2.5056 | -0.009 (-0.37%) | 72,131 |
23 Jun 2010 | MYR | 2.5056 | 2.515 | 2.5056 | 2.515 | 2.515 | +0.019 (+0.76%) | 22,422 |
22 Jun 2010 | MYR | 2.4866 | 2.4961 | 2.4866 | 2.4961 | 2.4961 | +0.019 (+0.76%) | 32,046 |
21 Jun 2010 | MYR | 2.4772 | 2.4866 | 2.4772 | 2.4772 | 2.4772 | 0.0 (0.0%) | 18,826 |
18 Jun 2010 | MYR | 2.4772 | 2.4772 | 2.4488 | 2.4772 | 2.4772 | +0.038 (+1.55%) | 7,509 |
17 Jun 2010 | MYR | 2.4394 | 2.4772 | 2.4394 | 2.4394 | 2.4394 | +0.009 (+0.39%) | 22,210 |
16 Jun 2010 | MYR | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | +0.009 (+0.39%) | 11,634 |
15 Jun 2010 | MYR | 2.4299 | 2.4299 | 2.4205 | 2.4205 | 2.4205 | 0.0 (0.0%) | 15,441 |
14 Jun 2010 | MYR | 2.3826 | 2.4583 | 2.3826 | 2.4205 | 2.4205 | +0.009 (+0.39%) | 12,268 |
11 Jun 2010 | MYR | 2.3826 | 2.411 | 2.3826 | 2.411 | 2.411 | +0.038 (+1.59%) | 23,268 |
10 Jun 2010 | MYR | 2.3732 | 2.3732 | 2.3732 | 2.3732 | 2.3732 | 0.0 (0.0%) | 8,461 |
9 Jun 2010 | MYR | 2.3637 | 2.3732 | 2.3637 | 2.3732 | 2.3732 | +0.009 (+0.40%) | 19,460 |
8 Jun 2010 | MYR | 2.2976 | 2.3637 | 2.2976 | 2.3637 | 2.3637 | +0.057 (+2.46%) | 20,941 |
7 Jun 2010 | MYR | 2.2881 | 2.307 | 2.2881 | 2.307 | 2.307 | -0.057 (-2.40%) | 22,210 |
4 Jun 2010 | MYR | 2.3637 | 2.3732 | 2.3637 | 2.3637 | 2.3637 | -0.009 (-0.40%) | 9,730 |
3 Jun 2010 | MYR | 2.3921 | 2.3921 | 2.3732 | 2.3732 | 2.3732 | +0.019 (+0.80%) | 15,441 |
2 Jun 2010 | MYR | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | -0.009 (-0.40%) | 9,941 |
1 Jun 2010 | MYR | 2.411 | 2.411 | 2.3259 | 2.3637 | 2.3637 | -0.047 (-1.96%) | 18,403 |
31 May 2010 | MYR | 2.3637 | 2.411 | 2.3637 | 2.411 | 2.411 | +0.132 (+5.81%) | 18,191 |
27 May 2010 | MYR | 2.3165 | 2.3165 | 2.2786 | 2.2786 | 2.2786 | -0.038 (-1.64%) | 181,069 |
26 May 2010 | MYR | 2.4205 | 2.4205 | 2.307 | 2.3165 | 2.3165 | -0.123 (-5.04%) | 137,388 |
25 May 2010 | MYR | 2.515 | 2.515 | 2.4394 | 2.4394 | 2.4394 | -0.076 (-3.01%) | 21,153 |
24 May 2010 | MYR | 2.515 | 2.515 | 2.5056 | 2.515 | 2.515 | +0.009 (+0.38%) | 18,297 |
21 May 2010 | MYR | 2.5056 | 2.515 | 2.4961 | 2.5056 | 2.5056 | -0.095 (-3.63%) | 34,690 |