Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | MYR | 2.6285 | 2.6285 | 2.6001 | 2.6001 | 2.6001 | 0.0 (0.0%) | 17,980 |
19 May 2010 | MYR | 2.6285 | 2.6285 | 2.5717 | 2.6001 | 2.6001 | -0.047 (-1.79%) | 19,354 |
18 May 2010 | MYR | 2.6474 | 2.6474 | 2.6285 | 2.6474 | 2.6474 | 0.0 (0.0%) | 53,622 |
17 May 2010 | MYR | 2.6947 | 2.6947 | 2.6474 | 2.6474 | 2.6474 | -0.047 (-1.76%) | 60,603 |
14 May 2010 | MYR | 2.6474 | 2.6947 | 2.6474 | 2.6947 | 2.6947 | 0.0 (0.0%) | 65,151 |
13 May 2010 | MYR | 2.6474 | 2.7325 | 2.6474 | 2.6947 | 2.6947 | +0.047 (+1.79%) | 39,661 |
12 May 2010 | MYR | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 0.0 (0.0%) | 21,153 |
11 May 2010 | MYR | 2.6757 | 2.6757 | 2.6474 | 2.6474 | 2.6474 | -0.009 (-0.35%) | 46,219 |
10 May 2010 | MYR | 2.6379 | 2.6568 | 2.6285 | 2.6568 | 2.6568 | +0.038 (+1.44%) | 18,191 |
7 May 2010 | MYR | 2.6285 | 2.6285 | 2.619 | 2.619 | 2.619 | -0.028 (-1.07%) | 35,960 |
6 May 2010 | MYR | 2.6568 | 2.6757 | 2.6379 | 2.6474 | 2.6474 | -0.019 (-0.71%) | 53,094 |
5 May 2010 | MYR | 2.6663 | 2.6663 | 2.6568 | 2.6663 | 2.6663 | -0.038 (-1.40%) | 37,017 |
4 May 2010 | MYR | 2.7136 | 2.7136 | 2.6947 | 2.7041 | 2.7041 | -0.009 (-0.35%) | 58,170 |
3 May 2010 | MYR | 2.7041 | 2.7514 | 2.7041 | 2.7136 | 2.7136 | +0.038 (+1.42%) | 62,189 |
30 Apr 2010 | MYR | 2.6947 | 2.6947 | 2.6757 | 2.6757 | 2.6757 | +0.028 (+1.07%) | 8,249 |
29 Apr 2010 | MYR | 2.6568 | 2.6568 | 2.6474 | 2.6474 | 2.6474 | -0.028 (-1.06%) | 19,883 |
28 Apr 2010 | MYR | 2.7136 | 2.7136 | 2.6757 | 2.6757 | 2.6757 | -0.047 (-1.74%) | 57,324 |
27 Apr 2010 | MYR | 2.7419 | 2.7419 | 2.7136 | 2.723 | 2.723 | -0.028 (-1.03%) | 36,383 |
26 Apr 2010 | MYR | 2.7514 | 2.7514 | 2.7325 | 2.7514 | 2.7514 | +0.019 (+0.69%) | 68,958 |
23 Apr 2010 | MYR | 2.7419 | 2.7419 | 2.723 | 2.7325 | 2.7325 | 0.0 (0.0%) | 285,353 |
22 Apr 2010 | MYR | 2.6663 | 2.7325 | 2.6663 | 2.7325 | 2.7325 | +0.057 (+2.12%) | 15,653 |
21 Apr 2010 | MYR | 2.6474 | 2.6757 | 2.6474 | 2.6757 | 2.6757 | +0.028 (+1.07%) | 6,134 |
20 Apr 2010 | MYR | 2.6379 | 2.6852 | 2.6379 | 2.6474 | 2.6474 | +0.038 (+1.45%) | 19,037 |
19 Apr 2010 | MYR | 2.7041 | 2.7419 | 2.6096 | 2.6096 | 2.6096 | -0.123 (-4.50%) | 13,749 |
16 Apr 2010 | MYR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | -0.038 (-1.36%) | 12,691 |
15 Apr 2010 | MYR | 2.7419 | 2.7703 | 2.7325 | 2.7703 | 2.7703 | +0.028 (+1.04%) | 133,792 |
14 Apr 2010 | MYR | 2.7325 | 2.7419 | 2.7325 | 2.7419 | 2.7419 | 0.0 (0.0%) | 22,527 |
13 Apr 2010 | MYR | 2.7892 | 2.7892 | 2.7419 | 2.7419 | 2.7419 | -0.047 (-1.70%) | 85,775 |
12 Apr 2010 | MYR | 2.7419 | 2.7892 | 2.7419 | 2.7892 | 2.7892 | +0.047 (+1.73%) | 23,268 |
9 Apr 2010 | MYR | 2.7419 | 2.7514 | 2.7419 | 2.7419 | 2.7419 | 0.0 (0.0%) | 48,651 |