Sarawak Oil Palms Bhd Recent Share Price (KLSE:5126)

4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	MYR	2.6947	2.7419	2.6947	2.7419	2.7419	+0.047 (+1.75%)	63,141
7 Apr 2010	MYR	2.6947	2.6947	2.6947	2.6947	2.6947	+0.009 (+0.35%)	46,536
6 Apr 2010	MYR	2.6852	2.6852	2.6663	2.6852	2.6852	+0.038 (+1.43%)	30,037
5 Apr 2010	MYR	2.6474	2.6474	2.619	2.6474	2.6474	-0.038 (-1.41%)	25,595
2 Apr 2010	MYR	2.6568	2.6852	2.6474	2.6852	2.6852	0.0 (0.0%)	29,719
1 Apr 2010	MYR	2.7136	2.7136	2.6852	2.6852	2.6852	-0.132 (-4.70%)	39,133
31 Mar 2010	MYR	2.6379	2.8176	2.6379	2.8176	2.8176	+0.161 (+6.05%)	46,325
30 Mar 2010	MYR	2.6663	2.6663	2.6474	2.6568	2.6568	0.0 (0.0%)	11,634
29 Mar 2010	MYR	2.6474	2.6663	2.6379	2.6568	2.6568	+0.009 (+0.36%)	21,576
26 Mar 2010	MYR	2.6474	2.6474	2.6379	2.6474	2.6474	+0.019 (+0.72%)	17,451
25 Mar 2010	MYR	2.6379	2.6474	2.6285	2.6285	2.6285	0.0 (0.0%)	64,833
24 Mar 2010	MYR	2.6285	2.6285	2.6285	2.6285	2.6285	+0.019 (+0.72%)	38,286
23 Mar 2010	MYR	2.6474	2.6474	2.6096	2.6096	2.6096	-0.028 (-1.07%)	158,647
22 Mar 2010	MYR	2.6379	2.6474	2.6379	2.6379	2.6379	0.0 (0.0%)	165,945
19 Mar 2010	MYR	2.6379	2.6379	2.6379	2.6379	2.6379	0.0 (0.0%)	5,817
18 Mar 2010	MYR	2.6379	2.6379	2.6379	2.6379	2.6379	-0.009 (-0.36%)	5,922
17 Mar 2010	MYR	2.6379	2.6474	2.6379	2.6474	2.6474	+0.009 (+0.36%)	49,921
16 Mar 2010	MYR	2.6379	2.6379	2.6379	2.6379	2.6379	0.0 (0.0%)	24,643
15 Mar 2010	MYR	2.6379	2.6379	2.6379	2.6379	2.6379	0.0 (0.0%)	32,364
12 Mar 2010	MYR	2.6379	2.6474	2.6379	2.6379	2.6379	0.0 (0.0%)	17,768
11 Mar 2010	MYR	2.6474	2.6663	2.6379	2.6379	2.6379	0.0 (0.0%)	70,862
10 Mar 2010	MYR	2.5528	2.6379	2.5528	2.6379	2.6379	+0.085 (+3.33%)	49,603
8 Mar 2010	MYR	2.5528	2.5528	2.5434	2.5528	2.5528	+0.009 (+0.37%)	39,133
5 Mar 2010	MYR	2.5907	2.5907	2.5434	2.5434	2.5434	-0.009 (-0.37%)	13,855
4 Mar 2010	MYR	2.5528	2.5528	2.5528	2.5528	2.5528	+0.009 (+0.37%)	2,749
3 Mar 2010	MYR	2.5434	2.5434	2.5434	2.5434	2.5434	0.0 (0.0%)	34,162
2 Mar 2010	MYR	2.5434	2.5434	2.5434	2.5434	2.5434	-0.009 (-0.37%)	60,180
1 Mar 2010	MYR	2.5623	2.5717	2.5528	2.5528	2.5528	0.0 (0.0%)	30,883
25 Feb 2010	MYR	2.5623	2.5623	2.5528	2.5528	2.5528	0.0 (0.0%)	28,556
24 Feb 2010	MYR	2.5528	2.5623	2.5434	2.5528	2.5528	-0.009 (-0.37%)	37,017