Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | MYR | 2.5623 | 2.5623 | 2.5623 | 2.5623 | 2.5623 | +0.009 (+0.37%) | 3,172 |
19 Feb 2010 | MYR | 2.5528 | 2.5623 | 2.5528 | 2.5528 | 2.5528 | -0.009 (-0.37%) | 24,537 |
18 Feb 2010 | MYR | 2.5434 | 2.5717 | 2.5434 | 2.5623 | 2.5623 | +0.019 (+0.74%) | 13,114 |
17 Feb 2010 | MYR | 2.5056 | 2.5434 | 2.5056 | 2.5434 | 2.5434 | +0.009 (+0.37%) | 14,172 |
12 Feb 2010 | MYR | 2.5056 | 2.5339 | 2.5056 | 2.5339 | 2.5339 | 0.0 (0.0%) | 8,143 |
11 Feb 2010 | MYR | 2.5056 | 2.5339 | 2.5056 | 2.5339 | 2.5339 | +0.009 (+0.37%) | 35,854 |
10 Feb 2010 | MYR | 2.5528 | 2.5528 | 2.5245 | 2.5245 | 2.5245 | +0.019 (+0.75%) | 9,518 |
9 Feb 2010 | MYR | 2.5056 | 2.515 | 2.5056 | 2.5056 | 2.5056 | -0.009 (-0.37%) | 29,191 |
8 Feb 2010 | MYR | 2.515 | 2.5245 | 2.515 | 2.515 | 2.515 | -0.009 (-0.38%) | 84,612 |
5 Feb 2010 | MYR | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | -0.009 (-0.37%) | 57,641 |
4 Feb 2010 | MYR | 2.515 | 2.5339 | 2.515 | 2.5339 | 2.5339 | 0.0 (0.0%) | 17,345 |
3 Feb 2010 | MYR | 2.5339 | 2.5339 | 2.5339 | 2.5339 | 2.5339 | 0.0 (0.0%) | 0 |
2 Feb 2010 | MYR | 2.5528 | 2.5528 | 2.5339 | 2.5339 | 2.5339 | 0.0 (0.0%) | 3,172 |
29 Jan 2010 | MYR | 2.5339 | 2.5339 | 2.5245 | 2.5339 | 2.5339 | 0.0 (0.0%) | 116,553 |
28 Jan 2010 | MYR | 2.515 | 2.5528 | 2.515 | 2.5339 | 2.5339 | +0.028 (+1.13%) | 64,516 |
27 Jan 2010 | MYR | 2.5528 | 2.5528 | 2.5056 | 2.5056 | 2.5056 | -0.113 (-4.33%) | 3,172 |
26 Jan 2010 | MYR | 2.6285 | 2.6285 | 2.515 | 2.619 | 2.619 | -0.009 (-0.36%) | 5,288 |
25 Jan 2010 | MYR | 2.619 | 2.6379 | 2.619 | 2.6285 | 2.6285 | -0.009 (-0.36%) | 13,009 |
22 Jan 2010 | MYR | 2.6379 | 2.6379 | 2.619 | 2.6379 | 2.6379 | 0.0 (0.0%) | 10,576 |
21 Jan 2010 | MYR | 2.6379 | 2.6379 | 2.6379 | 2.6379 | 2.6379 | +0.019 (+0.72%) | 10,788 |
20 Jan 2010 | MYR | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | 0.0 (0.0%) | 15,653 |
19 Jan 2010 | MYR | 2.6379 | 2.6379 | 2.619 | 2.619 | 2.619 | -0.009 (-0.36%) | 68,747 |
18 Jan 2010 | MYR | 2.6285 | 2.6285 | 2.6285 | 2.6285 | 2.6285 | -0.019 (-0.71%) | 6,134 |
15 Jan 2010 | MYR | 2.6285 | 2.6474 | 2.6285 | 2.6474 | 2.6474 | +0.019 (+0.72%) | 34,479 |
14 Jan 2010 | MYR | 2.6474 | 2.6474 | 2.6285 | 2.6285 | 2.6285 | -0.009 (-0.36%) | 59,439 |
13 Jan 2010 | MYR | 2.6001 | 2.6379 | 2.6001 | 2.6379 | 2.6379 | +0.009 (+0.36%) | 62,401 |
12 Jan 2010 | MYR | 2.7419 | 2.7419 | 2.6096 | 2.6285 | 2.6285 | -0.113 (-4.14%) | 131,148 |
11 Jan 2010 | MYR | 2.7419 | 2.7419 | 2.7419 | 2.7419 | 2.7419 | -0.019 (-0.68%) | 18,085 |
8 Jan 2010 | MYR | 2.7419 | 2.7608 | 2.7419 | 2.7608 | 2.7608 | -0.028 (-1.02%) | 28,873 |
7 Jan 2010 | MYR | 2.7892 | 2.7892 | 2.7892 | 2.7892 | 2.7892 | 0.0 (0.0%) | 41,777 |