Sarawak Oil Palms Bhd Recent Share Price (KLSE:5126)

4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2010	MYR	2.7608	2.7987	2.7608	2.7892	2.7892	+0.028 (+1.03%)	26,441
5 Jan 2010	MYR	2.6852	2.7608	2.6852	2.7608	2.7608	+0.085 (+3.18%)	35,325
4 Jan 2010	MYR	2.6947	2.6947	2.6757	2.6757	2.6757	0.0 (0.0%)	12,691
31 Dec 2009	MYR	2.6474	2.6757	2.6474	2.6757	2.6757	+0.028 (+1.07%)	49,392
30 Dec 2009	MYR	2.6474	2.6474	2.6474	2.6474	2.6474	0.0 (0.0%)	5,076
29 Dec 2009	MYR	2.6379	2.6474	2.6379	2.6474	2.6474	+0.009 (+0.36%)	65,362
28 Dec 2009	MYR	2.6379	2.6474	2.6379	2.6379	2.6379	+0.009 (+0.36%)	90,957
24 Dec 2009	MYR	2.619	2.6285	2.619	2.6285	2.6285	0.0 (0.0%)	68,218
23 Dec 2009	MYR	2.6379	2.6379	2.6285	2.6285	2.6285	-0.009 (-0.36%)	76,362
22 Dec 2009	MYR	2.6379	2.6379	2.6379	2.6379	2.6379	-0.009 (-0.36%)	33,421
21 Dec 2009	MYR	2.6285	2.6474	2.6285	2.6474	2.6474	0.0 (0.0%)	99,630
17 Dec 2009	MYR	2.5623	2.6474	2.5623	2.6474	2.6474	+0.009 (+0.36%)	29,825
16 Dec 2009	MYR	2.5812	2.6379	2.5717	2.6379	2.6379	-0.009 (-0.36%)	12,797
15 Dec 2009	MYR	2.6096	2.6474	2.6096	2.6474	2.6474	+0.028 (+1.08%)	14,807
14 Dec 2009	MYR	2.6285	2.6474	2.6001	2.619	2.619	0.0 (0.0%)	14,384
11 Dec 2009	MYR	2.5245	2.619	2.5056	2.619	2.619	+0.095 (+3.74%)	161,185
10 Dec 2009	MYR	2.5245	2.5339	2.4866	2.5245	2.5245	+0.038 (+1.52%)	152,301
9 Dec 2009	MYR	2.4866	2.4866	2.4866	2.4866	2.4866	-0.019 (-0.76%)	2,749
8 Dec 2009	MYR	2.515	2.515	2.5056	2.5056	2.5056	-0.047 (-1.85%)	119,937
7 Dec 2009	MYR	2.5528	2.5528	2.5528	2.5528	2.5528	+0.085 (+3.45%)	15,864
4 Dec 2009	MYR	2.4205	2.4677	2.4205	2.4677	2.4677	+0.057 (+2.35%)	129,033
3 Dec 2009	MYR	2.411	2.411	2.411	2.411	2.411	0.0 (0.0%)	5,076
2 Dec 2009	MYR	2.4299	2.4299	2.3921	2.411	2.411	-0.019 (-0.78%)	118,033
1 Dec 2009	MYR	2.4299	2.4299	2.4299	2.4299	2.4299	0.0 (0.0%)	6,663
30 Nov 2009	MYR	2.4205	2.4299	2.4205	2.4299	2.4299	+0.009 (+0.39%)	9,095
26 Nov 2009	MYR	2.4394	2.4394	2.4016	2.4205	2.4205	-0.019 (-0.77%)	139,186
25 Nov 2009	MYR	2.4488	2.4488	2.4205	2.4394	2.4394	-0.019 (-0.77%)	37,017
24 Nov 2009	MYR	2.4583	2.4583	2.4583	2.4583	2.4583	0.0 (0.0%)	19,249
23 Nov 2009	MYR	2.4677	2.4677	2.4583	2.4583	2.4583	-0.047 (-1.89%)	7,192
20 Nov 2009	MYR	2.4772	2.515	2.4772	2.5056	2.5056	+0.028 (+1.15%)	53,940