Sarawak Oil Palms Bhd Recent Share Price (KLSE:5126)

4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2008	MYR	2.5765	2.6001	2.5765	2.6001	2.6001	-0.047 (-1.79%)	217
4 Aug 2008	MYR	2.6001	2.6474	2.5765	2.6474	2.6474	0.0 (0.0%)	158
1 Aug 2008	MYR	2.6474	2.671	2.6474	2.6474	2.6474	-0.047 (-1.76%)	289
31 Jul 2008	MYR	2.6474	2.6947	2.6237	2.6947	2.6947	+0.047 (+1.79%)	90
30 Jul 2008	MYR	2.6947	2.6947	2.6001	2.6474	2.6474	-0.047 (-1.76%)	86
29 Jul 2008	MYR	2.6001	2.6947	2.6001	2.6947	2.6947	0.0 (0.0%)	52
28 Jul 2008	MYR	2.6001	2.6947	2.5765	2.6947	2.6947	+0.095 (+3.64%)	104,495
25 Jul 2008	MYR	2.6237	2.6237	2.5765	2.6001	2.6001	-0.024 (-0.90%)	85,881
24 Jul 2008	MYR	2.5765	2.6237	2.5765	2.6237	2.6237	0.0 (0.0%)	215,549
23 Jul 2008	MYR	2.6237	2.671	2.5765	2.6237	2.6237	-0.047 (-1.77%)	116,553
22 Jul 2008	MYR	2.6001	2.671	2.5528	2.671	2.671	+0.118 (+4.63%)	127,552
21 Jul 2008	MYR	2.4819	2.6237	2.4819	2.5528	2.5528	-0.118 (-4.43%)	359,812
18 Jul 2008	MYR	2.7183	2.7183	2.6001	2.671	2.671	-0.047 (-1.74%)	310,102
17 Jul 2008	MYR	2.7183	2.7183	2.7183	2.7183	2.7183	0.0 (0.0%)	199,472
16 Jul 2008	MYR	2.7656	2.7656	2.6947	2.7183	2.7183	-0.047 (-1.71%)	251,509
15 Jul 2008	MYR	2.7892	2.7892	2.7419	2.7656	2.7656	-0.024 (-0.85%)	97,726
14 Jul 2008	MYR	2.7656	2.7892	2.7419	2.7892	2.7892	0.0 (0.0%)	72,131
11 Jul 2008	MYR	2.7892	2.7892	2.7656	2.7892	2.7892	0.0 (0.0%)	40,190
10 Jul 2008	MYR	2.7656	2.7892	2.7419	2.7892	2.7892	0.0 (0.0%)	808,256
9 Jul 2008	MYR	2.7656	2.7892	2.7419	2.7892	2.7892	-0.024 (-0.84%)	437,655
8 Jul 2008	MYR	2.7892	2.8128	2.7419	2.8128	2.8128	-0.047 (-1.65%)	1,529,996
7 Jul 2008	MYR	2.8365	2.8601	2.8128	2.8601	2.8601	-0.024 (-0.82%)	774,199
4 Jul 2008	MYR	2.8365	2.8838	2.7892	2.8838	2.8838	-0.024 (-0.81%)	151,878
3 Jul 2008	MYR	2.9074	2.9074	2.9074	2.9074	2.9074	0.0 (0.0%)	0
2 Jul 2008	MYR	2.8601	2.9074	2.8365	2.9074	2.9074	+0.024 (+0.82%)	204,126
1 Jul 2008	MYR	2.9074	2.9074	2.8838	2.8838	2.8838	-0.071 (-2.40%)	127,129
30 Jun 2008	MYR	2.8838	2.9547	2.8838	2.9547	2.9547	0.0 (0.0%)	87,996
27 Jun 2008	MYR	2.931	2.9547	2.931	2.9547	2.9547	-0.024 (-0.79%)	130,514
26 Jun 2008	MYR	2.9547	2.9783	2.931	2.9783	2.9783	+0.047 (+1.61%)	69,593
25 Jun 2008	MYR	2.931	2.9547	2.931	2.931	2.931	-0.024 (-0.80%)	1,290,967