Sarawak Oil Palms Bhd Recent Share Price (KLSE:5126)

4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2008	MYR	2.9783	2.9783	2.8838	2.9547	2.9547	-0.024 (-0.79%)	75,727
19 Jun 2008	MYR	2.8838	2.9783	2.8128	2.9783	2.9783	0.0 (0.0%)	185,723
18 Jun 2008	MYR	3.0256	3.0256	2.8365	2.9783	2.9783	-0.047 (-1.56%)	76,573
17 Jun 2008	MYR	2.8838	3.0256	2.8838	3.0256	3.0256	+0.142 (+4.92%)	646,012
16 Jun 2008	MYR	2.7892	2.8838	2.7892	2.8838	2.8838	+0.047 (+1.67%)	289,373
13 Jun 2008	MYR	2.7892	2.8365	2.7656	2.8365	2.8365	+0.047 (+1.70%)	623,590
12 Jun 2008	MYR	2.7892	2.7892	2.7183	2.7892	2.7892	-0.024 (-0.84%)	152,301
11 Jun 2008	MYR	2.7892	2.8128	2.7419	2.8128	2.8128	-0.024 (-0.84%)	51,401
10 Jun 2008	MYR	2.7892	2.8365	2.7656	2.8365	2.8365	0.0 (0.0%)	46,748
9 Jun 2008	MYR	2.7892	2.8365	2.7656	2.8365	2.8365	0.0 (0.0%)	748,181
6 Jun 2008	MYR	2.7892	2.8365	2.7892	2.8365	2.8365	+0.071 (+2.56%)	50,555
5 Jun 2008	MYR	2.7656	2.7656	2.7183	2.7656	2.7656	-0.024 (-0.85%)	187,838
4 Jun 2008	MYR	2.8365	2.8365	2.7419	2.7892	2.7892	-0.071 (-2.48%)	497,095
3 Jun 2008	MYR	2.8365	2.8601	2.8128	2.8601	2.8601	0.0 (0.0%)	106,188
2 Jun 2008	MYR	2.8365	2.8601	2.8365	2.8601	2.8601	0.0 (0.0%)	87,784
30 May 2008	MYR	2.8365	2.8601	2.8128	2.8601	2.8601	+0.024 (+0.83%)	112,110
29 May 2008	MYR	2.8601	2.8601	2.8365	2.8365	2.8365	-0.024 (-0.83%)	555,477
28 May 2008	MYR	2.8365	2.8601	2.8365	2.8601	2.8601	-0.024 (-0.82%)	549,554
27 May 2008	MYR	2.8601	2.8838	2.8365	2.8838	2.8838	+0.024 (+0.83%)	116,553
26 May 2008	MYR	2.8365	2.8601	2.8365	2.8601	2.8601	+0.024 (+0.83%)	195,242
23 May 2008	MYR	2.7892	2.8365	2.7892	2.8365	2.8365	+0.024 (+0.84%)	118,879
22 May 2008	MYR	2.7419	2.8128	2.7419	2.8128	2.8128	0.0 (0.0%)	233,952
21 May 2008	MYR	2.7892	2.8128	2.7183	2.8128	2.8128	0.0 (0.0%)	81,650
20 May 2008	MYR	2.7656	2.8128	2.7656	2.8128	2.8128	0.0 (0.0%)	64,728
16 May 2008	MYR	2.7892	2.8128	2.7656	2.8128	2.8128	+0.024 (+0.85%)	52,670
15 May 2008	MYR	2.7183	2.7892	2.7183	2.7892	2.7892	0.0 (0.0%)	25,383
14 May 2008	MYR	2.7419	2.7892	2.7419	2.7892	2.7892	+0.024 (+0.85%)	70,862
13 May 2008	MYR	2.7656	2.7656	2.7419	2.7656	2.7656	-0.024 (-0.85%)	40,190
12 May 2008	MYR	2.7419	2.7892	2.7419	2.7892	2.7892	+0.024 (+0.85%)	125,860
9 May 2008	MYR	2.7419	2.7656	2.7419	2.7656	2.7656	0.0 (0.0%)	157,801