| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | MYR | 2.5056 | 2.5528 | 2.4346 | 2.5528 | 2.5528 | 0.0 (0.0%) | 45,690 |
| 21 Mar 2008 | MYR | 2.6001 | 2.6001 | 2.4819 | 2.5528 | 2.5528 | -0.047 (-1.82%) | 141,936 |
| 19 Mar 2008 | MYR | 2.6474 | 2.6474 | 2.5765 | 2.6001 | 2.6001 | -0.024 (-0.90%) | 364,466 |
| 18 Mar 2008 | MYR | 2.6237 | 2.6237 | 2.5528 | 2.6237 | 2.6237 | +0.024 (+0.91%) | 179,800 |
| 17 Mar 2008 | MYR | 2.6474 | 2.6474 | 2.5528 | 2.6001 | 2.6001 | -0.118 (-4.35%) | 237,971 |
| 14 Mar 2008 | MYR | 2.6474 | 2.7183 | 2.6001 | 2.7183 | 2.7183 | -0.024 (-0.86%) | 366,793 |
| 13 Mar 2008 | MYR | 2.6947 | 2.7419 | 2.6474 | 2.7419 | 2.7419 | -0.024 (-0.86%) | 215,760 |
| 12 Mar 2008 | MYR | 2.7656 | 2.8365 | 2.7419 | 2.7656 | 2.7656 | 0.0 (0.0%) | 191,223 |
| 11 Mar 2008 | MYR | 2.5528 | 2.7656 | 2.5528 | 2.7656 | 2.7656 | +0.213 (+8.34%) | 568,804 |
| 10 Mar 2008 | MYR | 2.6001 | 2.6001 | 2.4819 | 2.5528 | 2.5528 | -0.166 (-6.09%) | 176,416 |
| 7 Mar 2008 | MYR | 2.6947 | 2.7419 | 2.671 | 2.7183 | 2.7183 | -0.071 (-2.54%) | 270,546 |
| 6 Mar 2008 | MYR | 2.671 | 2.8365 | 2.671 | 2.7892 | 2.7892 | +0.118 (+4.43%) | 169,858 |
| 5 Mar 2008 | MYR | 2.8365 | 2.8365 | 2.671 | 2.671 | 2.671 | -0.166 (-5.83%) | 302,910 |
| 4 Mar 2008 | MYR | 2.7892 | 2.8365 | 2.7892 | 2.8365 | 2.8365 | +0.024 (+0.84%) | 164,570 |
| 3 Mar 2008 | MYR | 2.8838 | 2.8838 | 2.7892 | 2.8128 | 2.8128 | 0.0 (0.0%) | 1,138 |
| 29 Feb 2008 | MYR | 2.8128 | 2.9074 | 2.7419 | 2.8128 | 2.8128 | -0.473 (-14.39%) | 211,953 |
| 28 Feb 2008 | MYR | 3.2856 | 3.3329 | 3.262 | 3.2856 | 3.2856 | 0.0 (0.0%) | 454,366 |
| 27 Feb 2008 | MYR | 3.262 | 3.3092 | 3.262 | 3.2856 | 3.2856 | +0.047 (+1.46%) | 290,007 |
| 26 Feb 2008 | MYR | 3.1438 | 3.262 | 3.1438 | 3.2383 | 3.2383 | +0.095 (+3.01%) | 460,077 |
| 25 Feb 2008 | MYR | 3.0965 | 3.2147 | 3.0965 | 3.1438 | 3.1438 | +0.047 (+1.53%) | 412,695 |
| 22 Feb 2008 | MYR | 3.0729 | 3.1201 | 3.0492 | 3.0965 | 3.0965 | +0.024 (+0.77%) | 251,086 |
| 21 Feb 2008 | MYR | 3.191 | 3.191 | 3.0492 | 3.0729 | 3.0729 | -0.095 (-2.98%) | 216,395 |
| 20 Feb 2008 | MYR | 3.1674 | 3.2147 | 3.1674 | 3.1674 | 3.1674 | +0.047 (+1.52%) | 254,470 |
| 19 Feb 2008 | MYR | 3.0729 | 3.1674 | 3.0729 | 3.1201 | 3.1201 | +0.071 (+2.33%) | 237,336 |
| 18 Feb 2008 | MYR | 3.1674 | 3.191 | 3.0492 | 3.0492 | 3.0492 | -0.047 (-1.53%) | 151,455 |
| 15 Feb 2008 | MYR | 3.0965 | 3.1201 | 3.0729 | 3.0965 | 3.0965 | 0.0 (0.0%) | 146,167 |
| 14 Feb 2008 | MYR | 3.1201 | 3.1201 | 3.0729 | 3.0965 | 3.0965 | 0.0 (0.0%) | 146,167 |
| 13 Feb 2008 | MYR | 3.1674 | 3.191 | 3.0965 | 3.0965 | 3.0965 | -0.024 (-0.76%) | 175,992 |
| 12 Feb 2008 | MYR | 3.0965 | 3.1438 | 3.0965 | 3.1201 | 3.1201 | +0.024 (+0.76%) | 187,838 |
| 11 Feb 2008 | MYR | 3.1438 | 3.1438 | 3.0019 | 3.0965 | 3.0965 | -0.071 (-2.24%) | 37,652 |
