| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | MYR | 2.8838 | 3.2147 | 2.8838 | 3.1674 | 3.1674 | +0.189 (+6.35%) | 98,996 |
| 5 Feb 2008 | MYR | 2.8601 | 3.0256 | 2.8601 | 2.9783 | 2.9783 | +0.118 (+4.13%) | 246,855 |
| 4 Feb 2008 | MYR | 2.8365 | 2.9074 | 2.8128 | 2.8601 | 2.8601 | +0.142 (+5.22%) | 122,052 |
| 31 Jan 2008 | MYR | 2.7183 | 2.7892 | 2.7183 | 2.7183 | 2.7183 | +0.024 (+0.88%) | 137,706 |
| 30 Jan 2008 | MYR | 2.7419 | 2.7656 | 2.6947 | 2.6947 | 2.6947 | -0.024 (-0.87%) | 206,664 |
| 29 Jan 2008 | MYR | 2.7419 | 2.7656 | 2.7183 | 2.7183 | 2.7183 | +0.024 (+0.88%) | 157,801 |
| 28 Jan 2008 | MYR | 2.7419 | 2.7892 | 2.6947 | 2.6947 | 2.6947 | -0.047 (-1.72%) | 273,931 |
| 25 Jan 2008 | MYR | 2.671 | 2.8128 | 2.671 | 2.7419 | 2.7419 | +0.165 (+6.42%) | 775,680 |
| 24 Jan 2008 | MYR | 2.7419 | 2.8838 | 2.5528 | 2.5765 | 2.5765 | -0.047 (-1.80%) | 1,313,601 |
| 23 Jan 2008 | MYR | 2.6237 | 2.6237 | 2.6237 | 2.6237 | 2.6237 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 2.931 | 2.931 | 2.5528 | 2.6237 | 2.6237 | -0.378 (-12.60%) | 1,327,773 |
| 21 Jan 2008 | MYR | 3.1674 | 3.1674 | 2.9783 | 3.0019 | 3.0019 | -0.166 (-5.23%) | 96,246 |
| 18 Jan 2008 | MYR | 3.1201 | 3.1674 | 3.0729 | 3.1674 | 3.1674 | -0.118 (-3.60%) | 103,861 |
| 17 Jan 2008 | MYR | 3.2147 | 3.2856 | 3.1201 | 3.2856 | 3.2856 | +0.071 (+2.21%) | 204,337 |
| 16 Jan 2008 | MYR | 3.262 | 3.2856 | 3.1201 | 3.2147 | 3.2147 | -0.095 (-2.86%) | 192,915 |
| 15 Jan 2008 | MYR | 3.3801 | 3.4274 | 3.2856 | 3.3092 | 3.3092 | 0.0 (0.0%) | 104,707 |
| 14 Jan 2008 | MYR | 3.4038 | 3.4511 | 3.2856 | 3.3092 | 3.3092 | -0.095 (-2.78%) | 289,161 |
| 11 Jan 2008 | MYR | 3.4511 | 3.4511 | 3.3801 | 3.4038 | 3.4038 | 0.0 (0.0%) | 270,758 |
| 9 Jan 2008 | MYR | 3.3092 | 3.4511 | 3.3092 | 3.4038 | 3.4038 | -0.047 (-1.37%) | 257,432 |
| 8 Jan 2008 | MYR | 3.3092 | 3.4747 | 3.2147 | 3.4511 | 3.4511 | +0.236 (+7.35%) | 504,922 |
| 7 Jan 2008 | MYR | 3.0729 | 3.2147 | 3.0492 | 3.2147 | 3.2147 | +0.166 (+5.43%) | 362,773 |
| 4 Jan 2008 | MYR | 2.931 | 3.0492 | 2.931 | 3.0492 | 3.0492 | +0.165 (+5.74%) | 375,465 |
| 3 Jan 2008 | MYR | 2.931 | 2.9547 | 2.8838 | 2.8838 | 2.8838 | -0.047 (-1.61%) | 208,991 |
| 2 Jan 2008 | MYR | 2.931 | 2.9783 | 2.931 | 2.931 | 2.931 | +0.047 (+1.64%) | 153,782 |
| 31 Dec 2007 | MYR | 2.8838 | 3.0256 | 2.8838 | 2.8838 | 2.8838 | +0.024 (+0.83%) | 228,875 |
| 28 Dec 2007 | MYR | 2.7892 | 2.8838 | 2.7892 | 2.8601 | 2.8601 | +0.024 (+0.83%) | 279 |
| 27 Dec 2007 | MYR | 2.8128 | 2.8365 | 2.7892 | 2.8365 | 2.8365 | 0.0 (0.0%) | 112 |
| 26 Dec 2007 | MYR | 2.8365 | 2.8365 | 2.8365 | 2.8365 | 2.8365 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | MYR | 2.7892 | 2.8365 | 2.7892 | 2.8365 | 2.8365 | 0.0 (0.0%) | 12 |
| 21 Dec 2007 | MYR | 2.7183 | 2.8365 | 2.7183 | 2.8365 | 2.8365 | +0.024 (+0.84%) | 124 |
