Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | MYR | 2.8128 | 2.8128 | 2.8128 | 2.8128 | 2.8128 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 2.8128 | 2.8128 | 2.8128 | 2.8128 | 2.8128 | 0.0 (0.0%) | 0 |
14 Dec 2007 | MYR | 2.7892 | 2.8365 | 2.7419 | 2.8128 | 2.8128 | -0.024 (-0.84%) | 298 |
13 Dec 2007 | MYR | 2.7892 | 2.8365 | 2.7892 | 2.8365 | 2.8365 | -0.047 (-1.64%) | 14 |
12 Dec 2007 | MYR | 2.7892 | 2.8838 | 2.7892 | 2.8838 | 2.8838 | +0.024 (+0.83%) | 175 |
11 Dec 2007 | MYR | 2.7892 | 2.8601 | 2.7892 | 2.8601 | 2.8601 | +0.071 (+2.54%) | 82 |
10 Dec 2007 | MYR | 2.7892 | 2.7892 | 2.7892 | 2.7892 | 2.7892 | 0.0 (0.0%) | 0 |
7 Dec 2007 | MYR | 2.7892 | 2.7892 | 2.7419 | 2.7892 | 2.7892 | +0.024 (+0.85%) | 105 |
6 Dec 2007 | MYR | 2.7656 | 2.7892 | 2.7419 | 2.7656 | 2.7656 | 0.0 (0.0%) | 194 |
5 Dec 2007 | MYR | 2.8128 | 2.8128 | 2.7656 | 2.7656 | 2.7656 | -0.047 (-1.68%) | 59 |
4 Dec 2007 | MYR | 2.8365 | 2.8365 | 2.7892 | 2.8128 | 2.8128 | -0.047 (-1.65%) | 16 |
3 Dec 2007 | MYR | 2.8601 | 2.8601 | 2.8601 | 2.8601 | 2.8601 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 2.8365 | 2.8601 | 2.7183 | 2.8601 | 2.8601 | +0.165 (+6.14%) | 437 |
29 Nov 2007 | MYR | 2.6947 | 2.8838 | 2.6474 | 2.6947 | 2.6947 | +0.047 (+1.79%) | 427 |
28 Nov 2007 | MYR | 2.6474 | 2.6947 | 2.5528 | 2.6474 | 2.6474 | +0.024 (+0.90%) | 40 |
27 Nov 2007 | MYR | 2.5765 | 2.671 | 2.5765 | 2.6237 | 2.6237 | +0.118 (+4.71%) | 84 |
26 Nov 2007 | MYR | 2.5056 | 2.5056 | 2.5056 | 2.5056 | 2.5056 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 2.5056 | 2.5528 | 2.4819 | 2.5056 | 2.5056 | -0.024 (-0.93%) | 54 |
22 Nov 2007 | MYR | 2.5292 | 2.5292 | 2.5056 | 2.5292 | 2.5292 | -0.047 (-1.84%) | 145 |
21 Nov 2007 | MYR | 2.5528 | 2.5765 | 2.5292 | 2.5765 | 2.5765 | +0.047 (+1.87%) | 44 |
20 Nov 2007 | MYR | 2.6001 | 2.6001 | 2.5292 | 2.5292 | 2.5292 | -0.071 (-2.73%) | 124 |
19 Nov 2007 | MYR | 2.7183 | 2.7183 | 2.6001 | 2.6001 | 2.6001 | -0.047 (-1.79%) | 101 |
16 Nov 2007 | MYR | 2.671 | 2.7183 | 2.6474 | 2.6474 | 2.6474 | -0.189 (-6.67%) | 88 |
15 Nov 2007 | MYR | 2.4819 | 2.8365 | 2.4819 | 2.8365 | 2.8365 | +0.378 (+15.38%) | 294 |
14 Nov 2007 | MYR | 2.6001 | 2.6001 | 2.4583 | 2.4583 | 2.4583 | -0.024 (-0.95%) | 76 |
13 Nov 2007 | MYR | 2.6001 | 2.6001 | 2.4583 | 2.4819 | 2.4819 | +0.024 (+0.96%) | 33 |
12 Nov 2007 | MYR | 2.4583 | 2.4583 | 2.4583 | 2.4583 | 2.4583 | 0.0 (0.0%) | 0 |
9 Nov 2007 | MYR | 2.4583 | 2.4583 | 2.4583 | 2.4583 | 2.4583 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 2.4583 | 2.4583 | 2.4583 | 2.4583 | 2.4583 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 2.5056 | 2.5056 | 2.3874 | 2.4583 | 2.4583 | -0.024 (-0.95%) | 188 |