| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | MYR | 2.4819 | 2.5765 | 2.411 | 2.4819 | 2.4819 | 0.0 (0.0%) | 175 |
| 2 Nov 2007 | MYR | 2.3637 | 2.4819 | 2.3543 | 2.4819 | 2.4819 | 0.0 (0.0%) | 232 |
| 1 Nov 2007 | MYR | 2.3165 | 2.4819 | 2.3165 | 2.4819 | 2.4819 | +0.165 (+7.14%) | 433 |
| 31 Oct 2007 | MYR | 2.3448 | 2.3448 | 2.2881 | 2.3165 | 2.3165 | +0.019 (+0.82%) | 239 |
| 30 Oct 2007 | MYR | 2.2692 | 2.307 | 2.2597 | 2.2976 | 2.2976 | +0.217 (+10.46%) | 302 |
| 29 Oct 2007 | MYR | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | MYR | 2.0234 | 2.0801 | 2.0234 | 2.0801 | 2.0801 | +0.057 (+2.80%) | 814 |
| 25 Oct 2007 | MYR | 2.0139 | 2.0234 | 2.0139 | 2.0234 | 2.0234 | +0.009 (+0.47%) | 80 |
| 24 Oct 2007 | MYR | 1.9761 | 2.0234 | 1.9761 | 2.0139 | 2.0139 | +0.028 (+1.43%) | 133 |
| 23 Oct 2007 | MYR | 1.9572 | 1.9855 | 1.9477 | 1.9855 | 1.9855 | -0.009 (-0.48%) | 29 |
| 22 Oct 2007 | MYR | 1.9383 | 2.0044 | 1.9383 | 1.995 | 1.995 | -0.019 (-0.94%) | 42 |
| 19 Oct 2007 | MYR | 2.0139 | 2.0139 | 1.9855 | 2.0139 | 2.0139 | 0.0 (0.0%) | 65 |
| 18 Oct 2007 | MYR | 2.0328 | 2.0328 | 1.9666 | 2.0139 | 2.0139 | -0.019 (-0.93%) | 95 |
| 17 Oct 2007 | MYR | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | MYR | 1.9855 | 2.0328 | 1.9855 | 2.0328 | 2.0328 | +0.066 (+3.37%) | 67 |
| 12 Oct 2007 | MYR | 1.9666 | 1.9666 | 1.9666 | 1.9666 | 1.9666 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | MYR | 1.9572 | 1.9666 | 1.9572 | 1.9666 | 1.9666 | +0.009 (+0.48%) | 427 |
| 10 Oct 2007 | MYR | 1.9383 | 1.9572 | 1.9288 | 1.9572 | 1.9572 | 0.0 (0.0%) | 80 |
| 9 Oct 2007 | MYR | 1.9383 | 1.9572 | 1.9383 | 1.9572 | 1.9572 | 0.0 (0.0%) | 74 |
| 8 Oct 2007 | MYR | 1.9477 | 1.9572 | 1.9383 | 1.9572 | 1.9572 | 0.0 (0.0%) | 93 |
| 5 Oct 2007 | MYR | 1.9572 | 1.9572 | 1.9477 | 1.9572 | 1.9572 | 0.0 (0.0%) | 76 |
| 4 Oct 2007 | MYR | 1.9383 | 1.9572 | 1.9288 | 1.9572 | 1.9572 | 0.0 (0.0%) | 63 |
| 3 Oct 2007 | MYR | 1.9477 | 1.9572 | 1.9383 | 1.9572 | 1.9572 | +0.009 (+0.49%) | 361 |
| 2 Oct 2007 | MYR | 1.9383 | 1.9572 | 1.9288 | 1.9477 | 1.9477 | +0.009 (+0.48%) | 249 |
| 1 Oct 2007 | MYR | 1.891 | 1.9383 | 1.891 | 1.9383 | 1.9383 | +0.038 (+1.99%) | 164 |
| 28 Sep 2007 | MYR | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 0.0 (0.0%) | 78 |
| 27 Sep 2007 | MYR | 1.9099 | 1.9099 | 1.891 | 1.9004 | 1.9004 | -0.009 (-0.50%) | 67 |
| 26 Sep 2007 | MYR | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | MYR | 1.8721 | 1.9099 | 1.8721 | 1.9099 | 1.9099 | +0.028 (+1.51%) | 370 |
| 24 Sep 2007 | MYR | 1.8343 | 1.8815 | 1.8343 | 1.8815 | 1.8815 | +0.019 (+1.01%) | 33 |
