| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | MYR | 1.8343 | 1.8626 | 1.8343 | 1.8626 | 1.8626 | -0.019 (-1.00%) | 46 |
| 19 Sep 2007 | MYR | 1.8343 | 1.8815 | 1.8343 | 1.8815 | 1.8815 | +0.038 (+2.05%) | 152 |
| 18 Sep 2007 | MYR | 1.8343 | 1.8437 | 1.8248 | 1.8437 | 1.8437 | 0.0 (0.0%) | 124 |
| 17 Sep 2007 | MYR | 1.8343 | 1.8437 | 1.8343 | 1.8437 | 1.8437 | 0.0 (0.0%) | 25 |
| 14 Sep 2007 | MYR | 1.8343 | 1.8437 | 1.8343 | 1.8437 | 1.8437 | 0.0 (0.0%) | 21 |
| 13 Sep 2007 | MYR | 1.8248 | 1.8437 | 1.8248 | 1.8437 | 1.8437 | 0.0 (0.0%) | 27 |
| 12 Sep 2007 | MYR | 1.8532 | 1.8532 | 1.8343 | 1.8437 | 1.8437 | -0.009 (-0.51%) | 179 |
| 11 Sep 2007 | MYR | 1.8626 | 1.8626 | 1.8343 | 1.8532 | 1.8532 | -0.009 (-0.50%) | 103 |
| 10 Sep 2007 | MYR | 1.8626 | 1.8626 | 1.8626 | 1.8626 | 1.8626 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | MYR | 1.8721 | 1.8721 | 1.8437 | 1.8626 | 1.8626 | -0.009 (-0.51%) | 38 |
| 6 Sep 2007 | MYR | 1.8437 | 1.8721 | 1.8437 | 1.8721 | 1.8721 | 0.0 (0.0%) | 4 |
| 5 Sep 2007 | MYR | 1.8437 | 1.8721 | 1.8437 | 1.8721 | 1.8721 | 0.0 (0.0%) | 4 |
| 4 Sep 2007 | MYR | 1.8626 | 1.8721 | 1.8437 | 1.8721 | 1.8721 | -0.019 (-1.00%) | 101 |
| 3 Sep 2007 | MYR | 1.8532 | 1.891 | 1.8437 | 1.891 | 1.891 | +0.038 (+2.04%) | 260 |
| 30 Aug 2007 | MYR | 1.8343 | 1.8532 | 1.8343 | 1.8532 | 1.8532 | +0.019 (+1.03%) | 162 |
| 29 Aug 2007 | MYR | 1.7964 | 1.8343 | 1.7964 | 1.8343 | 1.8343 | -0.009 (-0.51%) | 215 |
| 28 Aug 2007 | MYR | 1.8343 | 1.8437 | 1.8343 | 1.8437 | 1.8437 | -0.019 (-1.01%) | 247 |
| 27 Aug 2007 | MYR | 1.7964 | 1.8626 | 1.7964 | 1.8626 | 1.8626 | +0.009 (+0.51%) | 50 |
| 24 Aug 2007 | MYR | 1.8437 | 1.8532 | 1.8343 | 1.8532 | 1.8532 | -0.019 (-1.01%) | 44 |
| 23 Aug 2007 | MYR | 1.8437 | 1.8721 | 1.8248 | 1.8721 | 1.8721 | +0.019 (+1.02%) | 344 |
| 22 Aug 2007 | MYR | 1.7775 | 1.8532 | 1.7775 | 1.8532 | 1.8532 | +0.019 (+1.03%) | 319 |
| 21 Aug 2007 | MYR | 1.787 | 1.8343 | 1.7775 | 1.8343 | 1.8343 | +0.038 (+2.11%) | 266 |
| 20 Aug 2007 | MYR | 1.7964 | 1.8343 | 1.7397 | 1.7964 | 1.7964 | +0.009 (+0.53%) | 38 |
| 17 Aug 2007 | MYR | 1.7303 | 1.787 | 1.5979 | 1.787 | 1.787 | -0.009 (-0.52%) | 454 |
| 16 Aug 2007 | MYR | 1.7492 | 1.7964 | 1.6073 | 1.7964 | 1.7964 | -0.038 (-2.07%) | 361 |
| 15 Aug 2007 | MYR | 1.787 | 1.8343 | 1.7586 | 1.8343 | 1.8343 | 0.0 (0.0%) | 219 |
| 14 Aug 2007 | MYR | 1.8343 | 1.8343 | 1.8343 | 1.8343 | 1.8343 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | MYR | 1.7964 | 1.8343 | 1.7964 | 1.8343 | 1.8343 | -0.009 (-0.51%) | 65 |
| 10 Aug 2007 | MYR | 1.7964 | 1.8437 | 1.7964 | 1.8437 | 1.8437 | 0.0 (0.0%) | 16 |
| 9 Aug 2007 | MYR | 1.8437 | 1.8437 | 1.8059 | 1.8437 | 1.8437 | 0.0 (0.0%) | 59 |
