4 Followers KLSE:5126 - Sarawak Oil Palms Bhd Sarawak Oil Palms Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2007 MYR 1.7681 1.8154 1.7586 1.7681 1.7681 0.0 (0.0%) 186
20 Jun 2007 MYR 1.7775 1.787 1.7681 1.7681 1.7681 +0.009 (+0.54%) 61
19 Jun 2007 MYR 1.7586 1.8059 1.7586 1.7586 1.7586 0.0 (0.0%) 101
18 Jun 2007 MYR 1.7681 1.7964 1.7586 1.7586 1.7586 -0.009 (-0.54%) 71
15 Jun 2007 MYR 1.7586 1.787 1.7586 1.7681 1.7681 +0.009 (+0.54%) 25
14 Jun 2007 MYR 1.7775 1.7775 1.7586 1.7586 1.7586 -0.019 (-1.06%) 236
13 Jun 2007 MYR 1.787 1.8154 1.7775 1.7775 1.7775 -0.009 (-0.53%) 122
12 Jun 2007 MYR 1.7681 1.8154 1.7681 1.787 1.787 +0.019 (+1.07%) 88
11 Jun 2007 MYR 1.8154 1.8154 1.7681 1.7681 1.7681 +0.009 (+0.54%) 86
8 Jun 2007 MYR 1.8059 1.8154 1.7586 1.7586 1.7586 -0.047 (-2.62%) 122
7 Jun 2007 MYR 1.8248 1.8248 1.7964 1.8059 1.8059 -0.009 (-0.52%) 118
6 Jun 2007 MYR 1.7681 1.8154 1.7681 1.8154 1.8154 +0.057 (+3.23%) 143
5 Jun 2007 MYR 1.7397 1.7681 1.7397 1.7586 1.7586 +0.028 (+1.64%) 86
4 Jun 2007 MYR 1.7303 1.7492 1.7303 1.7303 1.7303 +0.028 (+1.67%) 23
1 Jun 2007 MYR 1.7019 1.7019 1.7019 1.7019 1.7019 0.0 (0.0%) 4
31 May 2007 MYR 1.6924 1.7019 1.6924 1.7019 1.7019 0.0 (0.0%) 50
30 May 2007 MYR 1.7019 1.7208 1.6924 1.7019 1.7019 0.0 (0.0%) 137
29 May 2007 MYR 1.6924 1.7113 1.6924 1.7019 1.7019 +0.009 (+0.56%) 332
28 May 2007 MYR 1.7019 1.7019 1.6924 1.6924 1.6924 0.0 (0.0%) 184
25 May 2007 MYR 1.7113 1.7113 1.6924 1.6924 1.6924 -0.028 (-1.65%) 372
24 May 2007 MYR 1.7019 1.7303 1.7019 1.7208 1.7208 +0.028 (+1.68%) 317
23 May 2007 MYR 1.6924 1.7113 1.6924 1.6924 1.6924 0.0 (0.0%) 475
22 May 2007 MYR 1.6924 1.7019 1.683 1.6924 1.6924 0.0 (0.0%) 573
21 May 2007 MYR 1.6924 1.7113 1.6924 1.6924 1.6924 0.0 (0.0%) 304
18 May 2007 MYR 1.7019 1.7019 1.683 1.6924 1.6924 +0.019 (+1.13%) 198
17 May 2007 MYR 1.683 1.6924 1.6735 1.6735 1.6735 -0.009 (-0.56%) 334
16 May 2007 MYR 1.6735 1.6924 1.6735 1.683 1.683 +0.009 (+0.57%) 162
15 May 2007 MYR 1.683 1.6924 1.6641 1.6735 1.6735 +0.009 (+0.56%) 431
14 May 2007 MYR 1.683 1.7019 1.6641 1.6641 1.6641 -0.019 (-1.12%) 192
11 May 2007 MYR 1.6546 1.7019 1.6452 1.683 1.683 +0.047 (+2.89%) 255



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms