Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | MYR | 1.7964 | 1.8154 | 1.787 | 1.8154 | 1.8154 | +0.019 (+1.06%) | 184 |
26 Jun 2007 | MYR | 1.8059 | 1.8248 | 1.7964 | 1.7964 | 1.7964 | 0.0 (0.0%) | 397 |
25 Jun 2007 | MYR | 1.8248 | 1.8248 | 1.7964 | 1.7964 | 1.7964 | +0.019 (+1.06%) | 109 |
22 Jun 2007 | MYR | 1.7681 | 1.8248 | 1.7681 | 1.7775 | 1.7775 | +0.009 (+0.53%) | 133 |
21 Jun 2007 | MYR | 1.7681 | 1.8154 | 1.7586 | 1.7681 | 1.7681 | 0.0 (0.0%) | 186 |
20 Jun 2007 | MYR | 1.7775 | 1.787 | 1.7681 | 1.7681 | 1.7681 | +0.009 (+0.54%) | 61 |
19 Jun 2007 | MYR | 1.7586 | 1.8059 | 1.7586 | 1.7586 | 1.7586 | 0.0 (0.0%) | 101 |
18 Jun 2007 | MYR | 1.7681 | 1.7964 | 1.7586 | 1.7586 | 1.7586 | -0.009 (-0.54%) | 71 |
15 Jun 2007 | MYR | 1.7586 | 1.787 | 1.7586 | 1.7681 | 1.7681 | +0.009 (+0.54%) | 25 |
14 Jun 2007 | MYR | 1.7775 | 1.7775 | 1.7586 | 1.7586 | 1.7586 | -0.019 (-1.06%) | 236 |
13 Jun 2007 | MYR | 1.787 | 1.8154 | 1.7775 | 1.7775 | 1.7775 | -0.009 (-0.53%) | 122 |
12 Jun 2007 | MYR | 1.7681 | 1.8154 | 1.7681 | 1.787 | 1.787 | +0.019 (+1.07%) | 88 |
11 Jun 2007 | MYR | 1.8154 | 1.8154 | 1.7681 | 1.7681 | 1.7681 | +0.009 (+0.54%) | 86 |
8 Jun 2007 | MYR | 1.8059 | 1.8154 | 1.7586 | 1.7586 | 1.7586 | -0.047 (-2.62%) | 122 |
7 Jun 2007 | MYR | 1.8248 | 1.8248 | 1.7964 | 1.8059 | 1.8059 | -0.009 (-0.52%) | 118 |
6 Jun 2007 | MYR | 1.7681 | 1.8154 | 1.7681 | 1.8154 | 1.8154 | +0.057 (+3.23%) | 143 |
5 Jun 2007 | MYR | 1.7397 | 1.7681 | 1.7397 | 1.7586 | 1.7586 | +0.028 (+1.64%) | 86 |
4 Jun 2007 | MYR | 1.7303 | 1.7492 | 1.7303 | 1.7303 | 1.7303 | +0.028 (+1.67%) | 23 |
1 Jun 2007 | MYR | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 0.0 (0.0%) | 4 |
31 May 2007 | MYR | 1.6924 | 1.7019 | 1.6924 | 1.7019 | 1.7019 | 0.0 (0.0%) | 50 |
30 May 2007 | MYR | 1.7019 | 1.7208 | 1.6924 | 1.7019 | 1.7019 | 0.0 (0.0%) | 137 |
29 May 2007 | MYR | 1.6924 | 1.7113 | 1.6924 | 1.7019 | 1.7019 | +0.009 (+0.56%) | 332 |
28 May 2007 | MYR | 1.7019 | 1.7019 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 184 |
25 May 2007 | MYR | 1.7113 | 1.7113 | 1.6924 | 1.6924 | 1.6924 | -0.028 (-1.65%) | 372 |
24 May 2007 | MYR | 1.7019 | 1.7303 | 1.7019 | 1.7208 | 1.7208 | +0.028 (+1.68%) | 317 |
23 May 2007 | MYR | 1.6924 | 1.7113 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 475 |
22 May 2007 | MYR | 1.6924 | 1.7019 | 1.683 | 1.6924 | 1.6924 | 0.0 (0.0%) | 573 |
21 May 2007 | MYR | 1.6924 | 1.7113 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 304 |
18 May 2007 | MYR | 1.7019 | 1.7019 | 1.683 | 1.6924 | 1.6924 | +0.019 (+1.13%) | 198 |
17 May 2007 | MYR | 1.683 | 1.6924 | 1.6735 | 1.6735 | 1.6735 | -0.009 (-0.56%) | 334 |