Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | MYR | 1.7964 | 1.8437 | 1.787 | 1.8437 | 1.8437 | +0.047 (+2.63%) | 103 |
6 Aug 2007 | MYR | 1.7964 | 1.7964 | 1.7492 | 1.7964 | 1.7964 | 0.0 (0.0%) | 90 |
3 Aug 2007 | MYR | 1.8437 | 1.8437 | 1.7964 | 1.7964 | 1.7964 | -0.095 (-5.00%) | 82 |
2 Aug 2007 | MYR | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 (0.0%) | 0 |
1 Aug 2007 | MYR | 1.891 | 1.9004 | 1.8626 | 1.891 | 1.891 | -0.028 (-1.48%) | 425 |
31 Jul 2007 | MYR | 1.9099 | 1.9194 | 1.891 | 1.9194 | 1.9194 | 0.0 (0.0%) | 133 |
30 Jul 2007 | MYR | 1.891 | 1.9194 | 1.8721 | 1.9194 | 1.9194 | 0.0 (0.0%) | 112 |
27 Jul 2007 | MYR | 1.8815 | 1.9194 | 1.8815 | 1.9194 | 1.9194 | +0.019 (+1.00%) | 349 |
26 Jul 2007 | MYR | 1.9099 | 1.9194 | 1.9004 | 1.9004 | 1.9004 | 0.0 (0.0%) | 268 |
25 Jul 2007 | MYR | 1.891 | 1.9099 | 1.8721 | 1.9004 | 1.9004 | -0.009 (-0.50%) | 329 |
24 Jul 2007 | MYR | 1.9099 | 1.995 | 1.8343 | 1.9099 | 1.9099 | +0.076 (+4.12%) | 772 |
23 Jul 2007 | MYR | 1.8059 | 1.8343 | 1.8059 | 1.8343 | 1.8343 | +0.028 (+1.57%) | 205 |
20 Jul 2007 | MYR | 1.7964 | 1.8059 | 1.787 | 1.8059 | 1.8059 | -0.009 (-0.52%) | 112 |
19 Jul 2007 | MYR | 1.8059 | 1.8154 | 1.787 | 1.8154 | 1.8154 | -0.009 (-0.52%) | 31 |
18 Jul 2007 | MYR | 1.8248 | 1.8248 | 1.7964 | 1.8248 | 1.8248 | 0.0 (0.0%) | 50 |
17 Jul 2007 | MYR | 1.7964 | 1.8248 | 1.7964 | 1.8248 | 1.8248 | -0.009 (-0.52%) | 48 |
16 Jul 2007 | MYR | 1.7964 | 1.8343 | 1.7964 | 1.8343 | 1.8343 | +0.047 (+2.65%) | 103 |
13 Jul 2007 | MYR | 1.787 | 1.8248 | 1.787 | 1.787 | 1.787 | +0.009 (+0.53%) | 103 |
12 Jul 2007 | MYR | 1.7681 | 1.787 | 1.7681 | 1.7775 | 1.7775 | +0.009 (+0.53%) | 82 |
11 Jul 2007 | MYR | 1.7681 | 1.7775 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 38 |
10 Jul 2007 | MYR | 1.7964 | 1.7964 | 1.7681 | 1.7681 | 1.7681 | -0.009 (-0.53%) | 131 |
9 Jul 2007 | MYR | 1.7681 | 1.787 | 1.7681 | 1.7775 | 1.7775 | +0.009 (+0.53%) | 109 |
6 Jul 2007 | MYR | 1.7775 | 1.787 | 1.7681 | 1.7681 | 1.7681 | -0.009 (-0.53%) | 80 |
5 Jul 2007 | MYR | 1.787 | 1.7964 | 1.7775 | 1.7775 | 1.7775 | 0.0 (0.0%) | 33 |
4 Jul 2007 | MYR | 1.787 | 1.7964 | 1.7775 | 1.7775 | 1.7775 | +0.009 (+0.53%) | 219 |
3 Jul 2007 | MYR | 1.7681 | 1.7964 | 1.7681 | 1.7681 | 1.7681 | -0.047 (-2.61%) | 71 |
2 Jul 2007 | MYR | 1.7964 | 1.8248 | 1.7964 | 1.8154 | 1.8154 | +0.028 (+1.59%) | 145 |
29 Jun 2007 | MYR | 1.787 | 1.787 | 1.7775 | 1.787 | 1.787 | -0.009 (-0.52%) | 29 |
28 Jun 2007 | MYR | 1.787 | 1.8059 | 1.787 | 1.7964 | 1.7964 | -0.019 (-1.05%) | 93 |
27 Jun 2007 | MYR | 1.7964 | 1.8154 | 1.787 | 1.8154 | 1.8154 | +0.019 (+1.06%) | 184 |