| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | MYR | 1.6452 | 1.7208 | 1.4372 | 1.7208 | 1.7208 | -0.057 (-3.19%) | 528 |
| 27 Feb 2007 | MYR | 1.8626 | 1.8626 | 1.7681 | 1.7775 | 1.7775 | -0.085 (-4.57%) | 687 |
| 26 Feb 2007 | MYR | 1.8815 | 1.8815 | 1.8343 | 1.8626 | 1.8626 | +0.047 (+2.60%) | 236 |
| 23 Feb 2007 | MYR | 1.8248 | 1.8248 | 1.8059 | 1.8154 | 1.8154 | -0.009 (-0.52%) | 194 |
| 22 Feb 2007 | MYR | 1.8815 | 1.8815 | 1.8154 | 1.8248 | 1.8248 | -0.047 (-2.53%) | 209 |
| 21 Feb 2007 | MYR | 1.8626 | 1.891 | 1.8626 | 1.8721 | 1.8721 | +0.038 (+2.06%) | 554 |
| 16 Feb 2007 | MYR | 1.8721 | 1.8721 | 1.8343 | 1.8343 | 1.8343 | -0.028 (-1.52%) | 97 |
| 15 Feb 2007 | MYR | 1.8248 | 1.8626 | 1.787 | 1.8626 | 1.8626 | +0.047 (+2.60%) | 681 |
| 14 Feb 2007 | MYR | 1.7964 | 1.8154 | 1.787 | 1.8154 | 1.8154 | +0.047 (+2.68%) | 321 |
| 13 Feb 2007 | MYR | 1.7492 | 1.7775 | 1.7208 | 1.7681 | 1.7681 | +0.028 (+1.63%) | 266 |
| 12 Feb 2007 | MYR | 1.787 | 1.787 | 1.7208 | 1.7397 | 1.7397 | -0.047 (-2.65%) | 219 |
| 9 Feb 2007 | MYR | 1.8059 | 1.8059 | 1.7775 | 1.787 | 1.787 | -0.028 (-1.56%) | 179 |
| 8 Feb 2007 | MYR | 1.8154 | 1.8248 | 1.7964 | 1.8154 | 1.8154 | 0.0 (0.0%) | 306 |
| 7 Feb 2007 | MYR | 1.7586 | 1.8248 | 1.7586 | 1.8154 | 1.8154 | +0.057 (+3.23%) | 549 |
| 6 Feb 2007 | MYR | 1.7492 | 1.7586 | 1.7113 | 1.7586 | 1.7586 | +0.019 (+1.09%) | 224 |
| 5 Feb 2007 | MYR | 1.6546 | 1.7492 | 1.6546 | 1.7397 | 1.7397 | +0.095 (+5.74%) | 260 |
| 2 Feb 2007 | MYR | 1.6546 | 1.6546 | 1.6357 | 1.6452 | 1.6452 | +0.009 (+0.58%) | 181 |
| 31 Jan 2007 | MYR | 1.6924 | 1.6924 | 1.6073 | 1.6357 | 1.6357 | -0.057 (-3.35%) | 404 |
| 30 Jan 2007 | MYR | 1.7492 | 1.7492 | 1.6924 | 1.6924 | 1.6924 | -0.057 (-3.25%) | 188 |
| 29 Jan 2007 | MYR | 1.787 | 1.787 | 1.7492 | 1.7492 | 1.7492 | -0.038 (-2.12%) | 137 |
| 26 Jan 2007 | MYR | 1.7681 | 1.787 | 1.7492 | 1.787 | 1.787 | -0.009 (-0.52%) | 188 |
| 25 Jan 2007 | MYR | 1.7964 | 1.7964 | 1.7586 | 1.7964 | 1.7964 | -0.019 (-1.05%) | 249 |
| 24 Jan 2007 | MYR | 1.8248 | 1.8248 | 1.7964 | 1.8154 | 1.8154 | -0.009 (-0.52%) | 391 |
| 23 Jan 2007 | MYR | 1.8437 | 1.8437 | 1.8059 | 1.8248 | 1.8248 | -0.019 (-1.03%) | 349 |
| 22 Jan 2007 | MYR | 1.8248 | 1.8815 | 1.8248 | 1.8437 | 1.8437 | +0.028 (+1.56%) | 628 |
| 19 Jan 2007 | MYR | 1.7586 | 1.8437 | 1.7586 | 1.8154 | 1.8154 | +0.057 (+3.23%) | 945 |
| 18 Jan 2007 | MYR | 1.7586 | 1.7775 | 1.7303 | 1.7586 | 1.7586 | 0.0 (0.0%) | 310 |
| 17 Jan 2007 | MYR | 1.7586 | 1.7681 | 1.7113 | 1.7586 | 1.7586 | -0.038 (-2.10%) | 228 |
| 16 Jan 2007 | MYR | 1.8437 | 1.8437 | 1.7397 | 1.7964 | 1.7964 | -0.028 (-1.56%) | 351 |
| 15 Jan 2007 | MYR | 1.8154 | 1.8721 | 1.8154 | 1.8248 | 1.8248 | +0.047 (+2.66%) | 994 |
