| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | MYR | 1.2291 | 1.2291 | 1.2102 | 1.2102 | 1.2102 | -0.019 (-1.54%) | 135 |
| 23 Nov 2006 | MYR | 1.2575 | 1.2575 | 1.1346 | 1.2291 | 1.2291 | -0.033 (-2.62%) | 101 |
| 22 Nov 2006 | MYR | 1.2433 | 1.3001 | 1.2433 | 1.2622 | 1.2622 | +0.019 (+1.52%) | 296 |
| 21 Nov 2006 | MYR | 1.1819 | 1.2575 | 1.1819 | 1.2433 | 1.2433 | +0.061 (+5.20%) | 416 |
| 20 Nov 2006 | MYR | 1.1251 | 1.1819 | 1.1251 | 1.1819 | 1.1819 | +0.057 (+5.05%) | 215 |
| 17 Nov 2006 | MYR | 1.1157 | 1.1251 | 1.1157 | 1.1251 | 1.1251 | +0.009 (+0.84%) | 131 |
| 16 Nov 2006 | MYR | 1.1062 | 1.1299 | 1.1015 | 1.1157 | 1.1157 | +0.014 (+1.29%) | 86 |
| 15 Nov 2006 | MYR | 1.1251 | 1.1251 | 1.1015 | 1.1015 | 1.1015 | -0.019 (-1.69%) | 84 |
| 14 Nov 2006 | MYR | 1.111 | 1.1299 | 1.111 | 1.1204 | 1.1204 | +0.009 (+0.85%) | 150 |
| 13 Nov 2006 | MYR | 1.092 | 1.1346 | 1.092 | 1.111 | 1.111 | +0.028 (+2.62%) | 351 |
| 10 Nov 2006 | MYR | 1.092 | 1.0968 | 1.0826 | 1.0826 | 1.0826 | -0.009 (-0.86%) | 353 |
| 9 Nov 2006 | MYR | 1.0873 | 1.0968 | 1.0873 | 1.092 | 1.092 | +0.009 (+0.87%) | 232 |
| 8 Nov 2006 | MYR | 1.092 | 1.092 | 1.0779 | 1.0826 | 1.0826 | -0.009 (-0.86%) | 158 |
| 7 Nov 2006 | MYR | 1.092 | 1.1015 | 1.0873 | 1.092 | 1.092 | -0.005 (-0.44%) | 393 |
| 6 Nov 2006 | MYR | 1.1015 | 1.111 | 1.0968 | 1.0968 | 1.0968 | -0.005 (-0.43%) | 260 |
| 3 Nov 2006 | MYR | 1.0873 | 1.1015 | 1.0873 | 1.1015 | 1.1015 | +0.024 (+2.19%) | 376 |
| 2 Nov 2006 | MYR | 1.0779 | 1.0873 | 1.0684 | 1.0779 | 1.0779 | 0.0 (0.0%) | 302 |
| 1 Nov 2006 | MYR | 1.0684 | 1.0779 | 1.0684 | 1.0779 | 1.0779 | +0.019 (+1.78%) | 74 |
| 31 Oct 2006 | MYR | 1.0637 | 1.0779 | 1.059 | 1.059 | 1.059 | -0.005 (-0.44%) | 141 |
| 30 Oct 2006 | MYR | 1.04 | 1.0637 | 1.04 | 1.0637 | 1.0637 | +0.024 (+2.28%) | 80 |
| 27 Oct 2006 | MYR | 1.0117 | 1.04 | 1.0117 | 1.04 | 1.04 | +0.033 (+3.28%) | 4 |
| 26 Oct 2006 | MYR | 0.9975 | 1.007 | 0.9975 | 1.007 | 1.007 | +0.009 (+0.95%) | 6 |
| 25 Oct 2006 | MYR | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 1.0022 | 1.0022 | 0.9928 | 0.9975 | 0.9975 | -0.009 (-0.94%) | 10 |
| 18 Oct 2006 | MYR | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.005 (-0.46%) | 2 |
| 17 Oct 2006 | MYR | 1.007 | 1.0117 | 1.0022 | 1.0117 | 1.0117 | +0.009 (+0.95%) | 19 |
| 16 Oct 2006 | MYR | 1.0022 | 1.0022 | 0.9975 | 1.0022 | 1.0022 | +0.009 (+0.95%) | 12 |
| 13 Oct 2006 | MYR | 0.9975 | 0.9975 | 0.9928 | 0.9928 | 0.9928 | -0.009 (-0.94%) | 6 |
