Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | MYR | 0.9975 | 1.0022 | 0.9975 | 1.0022 | 1.0022 | +0.005 (+0.47%) | 25 |
11 Oct 2006 | MYR | 0.988 | 0.9975 | 0.988 | 0.9975 | 0.9975 | +0.009 (+0.96%) | 12 |
10 Oct 2006 | MYR | 0.9928 | 0.9928 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 19 |
9 Oct 2006 | MYR | 0.9833 | 0.988 | 0.9833 | 0.988 | 0.988 | +0.009 (+0.96%) | 6 |
6 Oct 2006 | MYR | 0.9928 | 0.9928 | 0.9786 | 0.9786 | 0.9786 | -0.005 (-0.48%) | 48 |
5 Oct 2006 | MYR | 0.9786 | 0.9833 | 0.9786 | 0.9833 | 0.9833 | +0.005 (+0.48%) | 31 |
4 Oct 2006 | MYR | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.0 (0.0%) | 2 |
3 Oct 2006 | MYR | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.0 (0.0%) | 10 |
2 Oct 2006 | MYR | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | -0.014 (-1.43%) | 10 |
29 Sep 2006 | MYR | 0.9739 | 0.9928 | 0.9739 | 0.9928 | 0.9928 | +0.024 (+2.45%) | 4 |
28 Sep 2006 | MYR | 0.9928 | 0.9928 | 0.9691 | 0.9691 | 0.9691 | -0.024 (-2.39%) | 12 |
26 Sep 2006 | MYR | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.0 (0.0%) | 8 |
21 Sep 2006 | MYR | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.0 (0.0%) | 71 |
20 Sep 2006 | MYR | 0.9928 | 0.9928 | 0.988 | 0.9928 | 0.9928 | 0.0 (0.0%) | 126 |
19 Sep 2006 | MYR | 1.0022 | 1.0022 | 0.9928 | 0.9928 | 0.9928 | -0.014 (-1.41%) | 14 |
18 Sep 2006 | MYR | 1.007 | 1.0117 | 1.007 | 1.007 | 1.007 | -0.005 (-0.46%) | 8 |
15 Sep 2006 | MYR | 1.0117 | 1.0117 | 0.9928 | 1.0117 | 1.0117 | +0.005 (+0.47%) | 59 |
14 Sep 2006 | MYR | 0.9928 | 1.0117 | 0.9928 | 1.007 | 1.007 | +0.009 (+0.95%) | 38 |
13 Sep 2006 | MYR | 1.0117 | 1.0117 | 0.9975 | 0.9975 | 0.9975 | -0.038 (-3.65%) | 44 |
12 Sep 2006 | MYR | 1.0353 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | 0.0 (0.0%) | 29 |
11 Sep 2006 | MYR | 1.0542 | 1.0542 | 1.0353 | 1.0353 | 1.0353 | -0.019 (-1.79%) | 78 |
8 Sep 2006 | MYR | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 0.0 (0.0%) | 25 |
7 Sep 2006 | MYR | 1.059 | 1.0637 | 1.0542 | 1.0542 | 1.0542 | -0.009 (-0.89%) | 31 |
6 Sep 2006 | MYR | 1.0684 | 1.0684 | 1.059 | 1.0637 | 1.0637 | -0.009 (-0.88%) | 48 |
5 Sep 2006 | MYR | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | -0.038 (-3.41%) | 10 |
4 Sep 2006 | MYR | 1.0684 | 1.111 | 1.0637 | 1.111 | 1.111 | +0.052 (+4.91%) | 99 |
1 Sep 2006 | MYR | 1.0684 | 1.0684 | 1.059 | 1.059 | 1.059 | -0.005 (-0.44%) | 59 |
31 Aug 2006 | MYR | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 1.0637 | 1.0731 | 1.0637 | 1.0637 | 1.0637 | 0.0 (0.0%) | 61 |
29 Aug 2006 | MYR | 1.0731 | 1.0731 | 1.059 | 1.0637 | 1.0637 | -0.009 (-0.88%) | 78 |