| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | MYR | 1.4135 | 1.4182 | 1.3899 | 1.4088 | 1.4088 | +0.028 (+2.06%) | 279 |
| 28 Dec 2006 | MYR | 1.3284 | 1.4088 | 1.3284 | 1.3804 | 1.3804 | +0.043 (+3.18%) | 376 |
| 27 Dec 2006 | MYR | 1.3001 | 1.3379 | 1.2717 | 1.3379 | 1.3379 | +0.033 (+2.54%) | 93 |
| 26 Dec 2006 | MYR | 1.2859 | 1.3095 | 1.2859 | 1.3048 | 1.3048 | +0.038 (+2.98%) | 103 |
| 25 Dec 2006 | MYR | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 1.2717 | 1.2906 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 42 |
| 21 Dec 2006 | MYR | 1.2433 | 1.3001 | 1.2433 | 1.267 | 1.267 | 0.0 (0.0%) | 95 |
| 20 Dec 2006 | MYR | 1.2764 | 1.2859 | 1.267 | 1.267 | 1.267 | -0.009 (-0.74%) | 160 |
| 19 Dec 2006 | MYR | 1.2859 | 1.2859 | 1.2386 | 1.2764 | 1.2764 | -0.009 (-0.74%) | 162 |
| 18 Dec 2006 | MYR | 1.2717 | 1.2859 | 1.2717 | 1.2859 | 1.2859 | +0.014 (+1.12%) | 175 |
| 15 Dec 2006 | MYR | 1.2859 | 1.3001 | 1.2575 | 1.2717 | 1.2717 | 0.0 (0.0%) | 154 |
| 14 Dec 2006 | MYR | 1.2528 | 1.2764 | 1.2528 | 1.2717 | 1.2717 | +0.024 (+1.89%) | 152 |
| 13 Dec 2006 | MYR | 1.1819 | 1.2764 | 1.1819 | 1.2481 | 1.2481 | -0.009 (-0.75%) | 306 |
| 12 Dec 2006 | MYR | 1.2717 | 1.2953 | 1.2528 | 1.2575 | 1.2575 | 0.0 (0.0%) | 321 |
| 11 Dec 2006 | MYR | 1.2764 | 1.2764 | 1.215 | 1.2575 | 1.2575 | +0.156 (+14.16%) | 190 |
| 8 Dec 2006 | MYR | 1.2622 | 1.2622 | 1.1015 | 1.1015 | 1.1015 | -0.17 (-13.38%) | 116 |
| 7 Dec 2006 | MYR | 1.2575 | 1.2717 | 1.2575 | 1.2717 | 1.2717 | 0.0 (0.0%) | 40 |
| 6 Dec 2006 | MYR | 1.2859 | 1.2859 | 1.2717 | 1.2717 | 1.2717 | -0.014 (-1.10%) | 120 |
| 5 Dec 2006 | MYR | 1.2764 | 1.2859 | 1.267 | 1.2859 | 1.2859 | 0.0 (0.0%) | 274 |
| 4 Dec 2006 | MYR | 1.2575 | 1.2859 | 1.2575 | 1.2859 | 1.2859 | +0.009 (+0.74%) | 224 |
| 1 Dec 2006 | MYR | 1.267 | 1.2764 | 1.2528 | 1.2764 | 1.2764 | +0.014 (+1.13%) | 368 |
| 30 Nov 2006 | MYR | 1.2433 | 1.2622 | 1.2433 | 1.2622 | 1.2622 | +0.024 (+1.91%) | 124 |
| 29 Nov 2006 | MYR | 1.2291 | 1.2386 | 1.2291 | 1.2386 | 1.2386 | +0.005 (+0.38%) | 82 |
| 28 Nov 2006 | MYR | 1.2386 | 1.2386 | 1.2339 | 1.2339 | 1.2339 | 0.0 (0.0%) | 29 |
| 27 Nov 2006 | MYR | 1.2102 | 1.2528 | 1.2102 | 1.2339 | 1.2339 | +0.024 (+1.96%) | 162 |
| 24 Nov 2006 | MYR | 1.2291 | 1.2291 | 1.2102 | 1.2102 | 1.2102 | -0.019 (-1.54%) | 135 |
| 23 Nov 2006 | MYR | 1.2575 | 1.2575 | 1.1346 | 1.2291 | 1.2291 | -0.033 (-2.62%) | 101 |
| 22 Nov 2006 | MYR | 1.2433 | 1.3001 | 1.2433 | 1.2622 | 1.2622 | +0.019 (+1.52%) | 296 |
| 21 Nov 2006 | MYR | 1.1819 | 1.2575 | 1.1819 | 1.2433 | 1.2433 | +0.061 (+5.20%) | 416 |
| 20 Nov 2006 | MYR | 1.1251 | 1.1819 | 1.1251 | 1.1819 | 1.1819 | +0.057 (+5.05%) | 215 |
