Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | MYR | 1.0779 | 1.0873 | 1.059 | 1.0731 | 1.0731 | -0.005 (-0.45%) | 310 |
25 Aug 2006 | MYR | 1.059 | 1.0968 | 1.059 | 1.0779 | 1.0779 | +0.024 (+2.25%) | 255 |
24 Aug 2006 | MYR | 1.0637 | 1.0637 | 1.0542 | 1.0542 | 1.0542 | +0.014 (+1.37%) | 101 |
23 Aug 2006 | MYR | 1.0306 | 1.0637 | 1.0306 | 1.04 | 1.04 | +0.009 (+0.91%) | 173 |
22 Aug 2006 | MYR | 1.0306 | 1.04 | 1.0306 | 1.0306 | 1.0306 | -0.033 (-3.11%) | 10 |
21 Aug 2006 | MYR | 1.04 | 1.0637 | 1.0353 | 1.0637 | 1.0637 | +0.024 (+2.28%) | 27 |
18 Aug 2006 | MYR | 0.9928 | 1.04 | 0.9928 | 1.04 | 1.04 | +0.014 (+1.37%) | 33 |
17 Aug 2006 | MYR | 1.059 | 1.059 | 1.0259 | 1.0259 | 1.0259 | -0.038 (-3.55%) | 114 |
16 Aug 2006 | MYR | 1.092 | 1.092 | 1.0448 | 1.0637 | 1.0637 | -0.028 (-2.59%) | 186 |
15 Aug 2006 | MYR | 1.0968 | 1.1062 | 1.0873 | 1.092 | 1.092 | -0.005 (-0.44%) | 281 |
14 Aug 2006 | MYR | 1.0873 | 1.1488 | 1.0873 | 1.0968 | 1.0968 | +0.033 (+3.11%) | 714 |
11 Aug 2006 | MYR | 1.04 | 1.0968 | 1.04 | 1.0637 | 1.0637 | +0.024 (+2.28%) | 670 |
10 Aug 2006 | MYR | 1.0259 | 1.04 | 1.0164 | 1.04 | 1.04 | +0.019 (+1.85%) | 61 |
9 Aug 2006 | MYR | 1.0211 | 1.0259 | 1.0117 | 1.0211 | 1.0211 | 0.0 (0.0%) | 44 |
8 Aug 2006 | MYR | 1.0259 | 1.0306 | 1.0211 | 1.0211 | 1.0211 | -0.014 (-1.37%) | 31 |
7 Aug 2006 | MYR | 1.0353 | 1.04 | 1.0306 | 1.0353 | 1.0353 | +0.009 (+0.92%) | 40 |
4 Aug 2006 | MYR | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | -0.005 (-0.46%) | 10 |
3 Aug 2006 | MYR | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | +0.009 (+0.93%) | 2 |
2 Aug 2006 | MYR | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 0.0 (0.0%) | 19 |
1 Aug 2006 | MYR | 1.0306 | 1.0306 | 1.0211 | 1.0211 | 1.0211 | -0.009 (-0.92%) | 61 |
31 Jul 2006 | MYR | 1.04 | 1.04 | 1.0259 | 1.0306 | 1.0306 | +0.005 (+0.46%) | 52 |
28 Jul 2006 | MYR | 1.0117 | 1.0259 | 0.9786 | 1.0259 | 1.0259 | -0.024 (-2.25%) | 31 |
27 Jul 2006 | MYR | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 0.0 (0.0%) | 0 |
25 Jul 2006 | MYR | 1.0306 | 1.0684 | 1.0306 | 1.0495 | 1.0495 | +0.019 (+1.83%) | 300 |
24 Jul 2006 | MYR | 1.0117 | 1.0826 | 0.9975 | 1.0306 | 1.0306 | +0.038 (+3.81%) | 54 |
21 Jul 2006 | MYR | 0.9124 | 0.9928 | 0.9124 | 0.9928 | 0.9928 | +0.08 (+8.81%) | 95 |
20 Jul 2006 | MYR | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | +0.005 (+0.52%) | 4 |
19 Jul 2006 | MYR | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | +0.009 (+1.06%) | 2 |
18 Jul 2006 | MYR | 0.9124 | 0.9124 | 0.8982 | 0.8982 | 0.8982 | +0.009 (+1.06%) | 12 |