Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | MYR | 0.9219 | 0.9313 | 0.9219 | 0.9313 | 0.9313 | +0.009 (+1.02%) | 4 |
5 Jul 2006 | MYR | 0.9455 | 0.9455 | 0.9219 | 0.9219 | 0.9219 | +0.033 (+3.72%) | 16 |
29 Jun 2006 | MYR | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 2 |
28 Jun 2006 | MYR | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | -0.009 (-1.05%) | 16 |
27 Jun 2006 | MYR | 0.8935 | 0.8982 | 0.8935 | 0.8982 | 0.8982 | 0.0 (0.0%) | 12 |
26 Jun 2006 | MYR | 0.8888 | 0.8982 | 0.8888 | 0.8982 | 0.8982 | +0.019 (+2.15%) | 14 |
23 Jun 2006 | MYR | 0.8935 | 0.8935 | 0.8793 | 0.8793 | 0.8793 | +0.005 (+0.54%) | 23 |
22 Jun 2006 | MYR | 0.8982 | 0.8982 | 0.8746 | 0.8746 | 0.8746 | -0.009 (-1.06%) | 40 |
21 Jun 2006 | MYR | 0.8793 | 0.8935 | 0.8793 | 0.884 | 0.884 | +0.014 (+1.62%) | 50 |
15 Jun 2006 | MYR | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | -0.009 (-1.07%) | 6 |
14 Jun 2006 | MYR | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.0 (0.0%) | 2 |
13 Jun 2006 | MYR | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | -0.014 (-1.59%) | 21 |
12 Jun 2006 | MYR | 0.8982 | 0.8982 | 0.8935 | 0.8935 | 0.8935 | +0.005 (+0.53%) | 12 |
8 Jun 2006 | MYR | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | -0.009 (-1.05%) | 14 |
7 Jun 2006 | MYR | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.0 (0.0%) | 6 |
6 Jun 2006 | MYR | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.0 (0.0%) | 31 |
1 Jun 2006 | MYR | 0.8982 | 0.8982 | 0.8888 | 0.8982 | 0.8982 | +0.005 (+0.53%) | 14 |
31 May 2006 | MYR | 0.9077 | 0.9077 | 0.8935 | 0.8935 | 0.8935 | -0.014 (-1.56%) | 107 |
30 May 2006 | MYR | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | +0.005 (+0.53%) | 42 |
29 May 2006 | MYR | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | -0.009 (-1.04%) | 2 |
25 May 2006 | MYR | 0.9029 | 0.9171 | 0.9029 | 0.9124 | 0.9124 | -0.005 (-0.51%) | 50 |
24 May 2006 | MYR | 0.9171 | 0.9455 | 0.9124 | 0.9171 | 0.9171 | +0.019 (+2.10%) | 27 |
23 May 2006 | MYR | 0.8982 | 0.8982 | 0.8793 | 0.8982 | 0.8982 | 0.0 (0.0%) | 126 |
22 May 2006 | MYR | 0.9408 | 0.9408 | 0.8982 | 0.8982 | 0.8982 | -0.142 (-13.63%) | 52 |
19 May 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 1.04 | 1.0542 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 78 |
16 May 2006 | MYR | 1.04 | 1.0495 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 258 |
15 May 2006 | MYR | 1.04 | 1.0448 | 1.0211 | 1.04 | 1.04 | -0.019 (-1.79%) | 581 |