Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | MYR | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.059 | 1.0637 | 1.0542 | 1.059 | 1.059 | -0.005 (-0.44%) | 323 |
10 May 2006 | MYR | 1.092 | 1.092 | 1.0495 | 1.0637 | 1.0637 | -0.028 (-2.59%) | 389 |
9 May 2006 | MYR | 1.0779 | 1.0968 | 1.0779 | 1.092 | 1.092 | 0.0 (0.0%) | 454 |