| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 1.64 | 1.66 | 1.6 | 1.615 | 1.615 | +0.005 (+0.31%) | 274,700 |
| 23 Jul 2015 | CNY | 1.565 | 1.646 | 1.565 | 1.61 | 1.61 | -0.014 (-0.86%) | 60,700 |
| 22 Jul 2015 | CNY | 1.61 | 1.625 | 1.583 | 1.624 | 1.624 | +0.044 (+2.78%) | 56,400 |
| 21 Jul 2015 | CNY | 1.613 | 1.613 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 86,200 |
| 20 Jul 2015 | CNY | 1.517 | 1.622 | 1.517 | 1.59 | 1.59 | +0.006 (+0.38%) | 84,145 |
| 17 Jul 2015 | CNY | 1.55 | 1.592 | 1.431 | 1.584 | 1.584 | +0.054 (+3.53%) | 585,500 |
| 16 Jul 2015 | CNY | 1.48 | 1.597 | 1.372 | 1.53 | 1.53 | +0.037 (+2.48%) | 554,100 |
| 15 Jul 2015 | CNY | 1.59 | 1.59 | 1.49 | 1.493 | 1.493 | -0.132 (-8.12%) | 283,600 |
| 14 Jul 2015 | CNY | 1.655 | 1.78 | 1.59 | 1.625 | 1.625 | +0.007 (+0.43%) | 438,800 |
| 13 Jul 2015 | CNY | 1.5 | 1.62 | 1.5 | 1.618 | 1.618 | +0.144 (+9.77%) | 444,400 |
| 10 Jul 2015 | CNY | 1.361 | 1.474 | 1.361 | 1.474 | 1.474 | +0.134 (+10.00%) | 116,200 |
| 9 Jul 2015 | CNY | 1.34 | 1.34 | 1.097 | 1.34 | 1.34 | +0.122 (+10.02%) | 769,100 |
| 8 Jul 2015 | CNY | 1.35 | 1.399 | 1.218 | 1.218 | 1.218 | -0.135 (-9.98%) | 1,275,000 |
| 7 Jul 2015 | CNY | 1.48 | 1.52 | 1.351 | 1.353 | 1.353 | -0.052 (-3.70%) | 626,945 |
| 6 Jul 2015 | CNY | 1.552 | 1.625 | 1.34 | 1.405 | 1.405 | -0.083 (-5.58%) | 103,000 |
| 3 Jul 2015 | CNY | 1.524 | 1.589 | 1.449 | 1.488 | 1.488 | -0.074 (-4.74%) | 313,200 |
| 2 Jul 2015 | CNY | 1.659 | 1.659 | 1.541 | 1.562 | 1.562 | -0.097 (-5.85%) | 201,900 |
| 1 Jul 2015 | CNY | 1.688 | 1.772 | 1.659 | 1.659 | 1.659 | -0.079 (-4.55%) | 106,700 |
| 30 Jun 2015 | CNY | 1.6 | 1.738 | 1.52 | 1.738 | 1.738 | +0.138 (+8.63%) | 386,400 |
| 29 Jun 2015 | CNY | 1.7 | 1.702 | 1.52 | 1.6 | 1.6 | -0.08 (-4.76%) | 132,900 |
| 26 Jun 2015 | CNY | 1.884 | 1.884 | 1.676 | 1.68 | 1.68 | -0.152 (-8.30%) | 78,100 |
| 25 Jun 2015 | CNY | 1.885 | 1.886 | 1.804 | 1.832 | 1.832 | -0.022 (-1.19%) | 51,700 |
| 24 Jun 2015 | CNY | 1.821 | 1.88 | 1.821 | 1.854 | 1.854 | +0.041 (+2.26%) | 452,718 |
| 23 Jun 2015 | CNY | 1.758 | 1.813 | 1.749 | 1.813 | 1.813 | +0.055 (+3.13%) | 229,180 |
| 19 Jun 2015 | CNY | 1.9 | 1.9 | 1.758 | 1.758 | 1.758 | -0.144 (-7.57%) | 66,000 |
| 18 Jun 2015 | CNY | 1.967 | 1.969 | 1.895 | 1.902 | 1.902 | -0.073 (-3.70%) | 156,400 |
| 17 Jun 2015 | CNY | 1.925 | 1.977 | 1.889 | 1.975 | 1.975 | +0.035 (+1.80%) | 56,300 |
| 16 Jun 2015 | CNY | 2.03 | 2.03 | 1.89 | 1.94 | 1.94 | -0.09 (-4.43%) | 5,297,800 |
| 15 Jun 2015 | CNY | 2.05 | 2.13 | 2 | 2.03 | 2.03 | -0.019 (-0.93%) | 683,400 |
| 12 Jun 2015 | CNY | 1.99 | 2.05 | 1.986 | 2.049 | 2.049 | +0.059 (+2.96%) | 149,934 |
