| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | CNY | 1.074 | 1.08 | 1.07 | 1.077 | 1.077 | -0.003 (-0.28%) | 7,172,593 |
| 4 Aug 2014 | CNY | 1.069 | 1.08 | 1.067 | 1.08 | 1.08 | +0.015 (+1.41%) | 2,262,021 |
| 1 Aug 2014 | CNY | 1.06 | 1.078 | 1.06 | 1.065 | 1.065 | +0.002 (+0.19%) | 2,156,056 |
| 31 Jul 2014 | CNY | 1.048 | 1.063 | 1.047 | 1.063 | 1.063 | +0.018 (+1.72%) | 5,015,680 |
| 30 Jul 2014 | CNY | 1.04 | 1.045 | 1.038 | 1.045 | 1.045 | +0.002 (+0.19%) | 18,606,208 |
| 29 Jul 2014 | CNY | 1.045 | 1.049 | 1.01 | 1.043 | 1.043 | -0.002 (-0.19%) | 15,583,339 |
| 28 Jul 2014 | CNY | 1.03 | 1.05 | 1.03 | 1.045 | 1.045 | +0.018 (+1.75%) | 26,941,922 |
| 25 Jul 2014 | CNY | 1.02 | 1.034 | 1.019 | 1.027 | 1.027 | 0.0 (0.0%) | 130,904,676 |
