Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.1 (+4.05%) | 10 |
13 Jun 2022 | INR | 25.9 | 27.15 | 25.9 | 27.15 | 27.15 | +1.25 (+4.83%) | 4,113 |
10 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 4 |
9 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 11 |
8 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 101 |
7 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 700 |
6 Jun 2022 | INR | 23.6 | 24.75 | 23.6 | 24.75 | 24.75 | +1.15 (+4.87%) | 601 |
3 Jun 2022 | INR | 22.5 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,400 |
2 Jun 2022 | INR | 22.5 | 22.5 | 21.45 | 22.5 | 22.5 | -0.05 (-0.22%) | 522 |
1 Jun 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 510 |
27 May 2022 | INR | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,245 |
26 May 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 22.6 | 22.6 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 2,548 |
24 May 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 500 |
20 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 350 |
17 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 24.55 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 2,178 |
12 May 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 23.45 | 24 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 5,025 |
10 May 2022 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 5,910 |
9 May 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 5,386 |
5 May 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |