| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 9,001 |
| 29 Apr 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 100 |
| 28 Apr 2022 | INR | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | 0.0 (0.0%) | 2,136 |
| 27 Apr 2022 | INR | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | 0.0 (0.0%) | 2,101 |
| 26 Apr 2022 | INR | 22.35 | 23.45 | 22.35 | 23.45 | 23.45 | +1.1 (+4.92%) | 9,747 |
| 25 Apr 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2022 | INR | 21.3 | 22.7 | 21.3 | 22.35 | 22.35 | -0.05 (-0.22%) | 3,008 |
| 21 Apr 2022 | INR | 22.2 | 24.5 | 22.2 | 22.4 | 22.4 | -0.95 (-4.07%) | 4,493 |
| 20 Apr 2022 | INR | 24.55 | 24.55 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 52 |
| 19 Apr 2022 | INR | 25.5 | 25.5 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 811 |
| 18 Apr 2022 | INR | 24.6 | 25.8 | 24.6 | 25.8 | 25.8 | +1.2 (+4.88%) | 6,041 |
| 13 Apr 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 11,150 |
| 12 Apr 2022 | INR | 21.25 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 2,017 |
| 11 Apr 2022 | INR | 21.45 | 22.5 | 20.4 | 22.35 | 22.35 | +0.9 (+4.20%) | 5,828 |
| 8 Apr 2022 | INR | 20.45 | 21.45 | 20.45 | 21.45 | 21.45 | +1 (+4.89%) | 5,000 |
| 7 Apr 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 4,250 |
| 6 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 51 |
| 5 Apr 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,000 |
| 4 Apr 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 5,015 |
| 1 Apr 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.76 (+4.69%) | 6,527 |
| 31 Mar 2022 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.77 (+4.99%) | 18,333 |
| 30 Mar 2022 | INR | 15.42 | 16.22 | 15.42 | 15.42 | 15.42 | -0.8 (-4.93%) | 4,695 |
| 29 Mar 2022 | INR | 16.23 | 17.07 | 16.22 | 16.22 | 16.22 | -0.85 (-4.98%) | 13,939 |
| 28 Mar 2022 | INR | 17.4 | 17.4 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 762 |
| 25 Mar 2022 | INR | 17.97 | 17.97 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 9,622 |
| 24 Mar 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.99 (-4.98%) | 5,947 |
| 23 Mar 2022 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04 (-4.97%) | 150 |
| 22 Mar 2022 | INR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.1 (-4.99%) | 100 |
| 21 Mar 2022 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.15 (-4.96%) | 5 |
