| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 25.6 | 25.6 | 23.18 | 23.18 | 23.18 | -1.21 (-4.96%) | 5,074 |
| 16 Mar 2022 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +1.16 (+4.99%) | 6,234 |
| 15 Mar 2022 | INR | 23.23 | 23.23 | 23 | 23.23 | 23.23 | +1.1 (+4.97%) | 7,732 |
| 14 Mar 2022 | INR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +1.05 (+4.98%) | 4,700 |
| 11 Mar 2022 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1 (+4.98%) | 2,437 |
| 10 Mar 2022 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.95 (+4.97%) | 4,159 |
| 9 Mar 2022 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.91 (+4.99%) | 3,655 |
| 8 Mar 2022 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.86 (+4.95%) | 3,150 |
| 7 Mar 2022 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.82 (+4.96%) | 4,582 |
| 4 Mar 2022 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 14,520 |
| 3 Mar 2022 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 4,550 |
| 2 Mar 2022 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 5,170 |
| 28 Feb 2022 | INR | 14.2 | 14.33 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,520 |
| 25 Feb 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,988 |
| 24 Feb 2022 | INR | 13.23 | 13.23 | 12 | 13 | 13 | +0.4 (+3.17%) | 377 |
| 23 Feb 2022 | INR | 12.2 | 12.6 | 12.2 | 12.6 | 12.6 | +0.6 (+5%) | 761 |
| 22 Feb 2022 | INR | 11.57 | 12 | 11.57 | 12 | 12 | +0.43 (+3.72%) | 154 |
| 21 Feb 2022 | INR | 11.02 | 11.57 | 11.02 | 11.57 | 11.57 | +0.55 (+4.99%) | 573 |
| 18 Feb 2022 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 350 |
| 17 Feb 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 173 |
| 16 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.05 (-0.50%) | 47,177 |
| 14 Feb 2022 | INR | 10.23 | 10.23 | 10.05 | 10.05 | 10.05 | +0.3 (+3.08%) | 22,319 |
| 11 Feb 2022 | INR | 9.63 | 9.75 | 9.63 | 9.75 | 9.75 | +0.12 (+1.25%) | 50,740 |
| 10 Feb 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 48,340 |
| 9 Feb 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 26,154 |
| 8 Feb 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 50 |
| 7 Feb 2022 | INR | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | +0.39 (+4.91%) | 1,600 |
| 4 Feb 2022 | INR | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | +0.34 (+4.47%) | 593 |
| 3 Feb 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 100 |
