| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 32 |
| 31 Jan 2022 | INR | 7.64 | 8.42 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 1,675 |
| 28 Jan 2022 | INR | 8.1 | 8.7 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 51,635 |
| 27 Jan 2022 | INR | 8.65 | 8.65 | 8.4 | 8.45 | 8.45 | -0.19 (-2.20%) | 79,040 |
| 25 Jan 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 42,622 |
| 24 Jan 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 899 |
| 21 Jan 2022 | INR | 9.09 | 9.09 | 9.08 | 9.09 | 9.09 | 0.0 (0.0%) | 7,319 |
| 20 Jan 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 136 |
| 19 Jan 2022 | INR | 9.56 | 9.56 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 101 |
| 18 Jan 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 916 |
| 17 Jan 2022 | INR | 8.6 | 8.68 | 8.6 | 8.68 | 8.68 | +0.41 (+4.96%) | 1,245 |
| 14 Jan 2022 | INR | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 550 |
| 13 Jan 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 34,681 |
| 12 Jan 2022 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,332 |
| 11 Jan 2022 | INR | 9.62 | 9.62 | 9.15 | 9.15 | 9.15 | -0.47 (-4.89%) | 5,249 |
| 10 Jan 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 5,190 |
| 7 Jan 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 4,794 |
| 6 Jan 2022 | INR | 8.3 | 8.74 | 8.3 | 8.74 | 8.74 | +0.41 (+4.92%) | 4,405 |
| 5 Jan 2022 | INR | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 190 |
| 4 Jan 2022 | INR | 8.42 | 8.42 | 8.34 | 8.34 | 8.34 | +0.32 (+3.99%) | 658 |
| 3 Jan 2022 | INR | 8.35 | 8.35 | 8.01 | 8.02 | 8.02 | -0.28 (-3.37%) | 8,208 |
| 31 Dec 2021 | INR | 8.35 | 8.35 | 7.57 | 8.3 | 8.3 | +0.34 (+4.27%) | 2,900 |
| 30 Dec 2021 | INR | 7.59 | 7.96 | 7.59 | 7.96 | 7.96 | +0.37 (+4.87%) | 2,063 |
| 29 Dec 2021 | INR | 7.2 | 7.59 | 7.1 | 7.59 | 7.59 | +0.36 (+4.98%) | 1,389 |
| 28 Dec 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 1,410 |
| 27 Dec 2021 | INR | 7.1 | 7.23 | 6.64 | 7.23 | 7.23 | +0.34 (+4.93%) | 6,951 |
| 24 Dec 2021 | INR | 6.6 | 6.89 | 6.6 | 6.89 | 6.89 | 0.0 (0.0%) | 2,041 |
| 23 Dec 2021 | INR | 6.89 | 6.89 | 6.3 | 6.89 | 6.89 | +0.32 (+4.87%) | 966 |
| 22 Dec 2021 | INR | 6.26 | 6.57 | 6.25 | 6.57 | 6.57 | +0.31 (+4.95%) | 6,791 |
