| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 6.89 | 6.89 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 2,475 |
| 20 Dec 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 222 |
| 17 Dec 2021 | INR | 6.91 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 2,167 |
| 16 Dec 2021 | INR | 6.59 | 6.59 | 6.01 | 6.59 | 6.59 | +0.31 (+4.94%) | 2,278 |
| 15 Dec 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,338 |
| 14 Dec 2021 | INR | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,210 |
| 13 Dec 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 2,700 |
| 10 Dec 2021 | INR | 5.41 | 5.61 | 5.41 | 5.44 | 5.44 | -0.25 (-4.39%) | 13,294 |
| 9 Dec 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,000 |
| 8 Dec 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 5,890 |
| 7 Dec 2021 | INR | 5.45 | 5.98 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,651 |
| 6 Dec 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,290 |
| 3 Dec 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 201 |
| 1 Dec 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 6.2 | 6.46 | 6.2 | 6.2 | 6.2 | -0.26 (-4.02%) | 939 |
| 28 Nov 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 2,025 |
| 25 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,000 |
| 24 Nov 2021 | INR | 7.2 | 7.2 | 6.85 | 7.15 | 7.15 | -0.01 (-0.14%) | 2,166 |
| 23 Nov 2021 | INR | 7.53 | 7.53 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 308 |
| 22 Nov 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 600 |
| 18 Nov 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 191 |
| 17 Nov 2021 | INR | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 1,130 |
| 16 Nov 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 1 |
| 11 Nov 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 5 |
