| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 10 |
| 23 May 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 5 |
| 22 May 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 13.89 | 14 | 13.89 | 14 | 14 | +0.55 (+4.09%) | 5,010 |
| 18 May 2017 | INR | 13.6 | 13.6 | 12.4 | 13.45 | 13.45 | +0.4 (+3.07%) | 6,612 |
| 17 May 2017 | INR | 12.6 | 13.05 | 12.6 | 13.05 | 13.05 | +0.55 (+4.40%) | 600 |
| 16 May 2017 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,200 |
| 15 May 2017 | INR | 14.3 | 14.3 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 111 |
| 12 May 2017 | INR | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 8,000 |
| 11 May 2017 | INR | 12.59 | 13.25 | 12.59 | 13.25 | 13.25 | 0.0 (0.0%) | 1,275 |
| 10 May 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 250 |
| 9 May 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.44 (-3.34%) | 200 |
| 8 May 2017 | INR | 12.58 | 13.19 | 12.58 | 13.19 | 13.19 | -0.05 (-0.38%) | 482 |
| 5 May 2017 | INR | 14 | 14 | 12.89 | 13.24 | 13.24 | -0.3 (-2.22%) | 1,597 |
| 4 May 2017 | INR | 13.57 | 13.57 | 13.54 | 13.54 | 13.54 | +0.6 (+4.64%) | 6,770 |
| 3 May 2017 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 12.01 | 12.94 | 11.9 | 12.94 | 12.94 | +0.44 (+3.52%) | 900 |
| 28 Apr 2017 | INR | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.5 (+4.17%) | 21,200 |
| 27 Apr 2017 | INR | 10.95 | 12 | 10.95 | 12 | 12 | +0.5 (+4.35%) | 28,600 |
| 26 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,066 |
| 25 Apr 2017 | INR | 10.9 | 11.35 | 10.9 | 11 | 11 | -1.1 (-9.09%) | 15,282 |
| 24 Apr 2017 | INR | 12.05 | 12.25 | 12.05 | 12.1 | 12.1 | -1.25 (-9.36%) | 5,368 |
| 21 Apr 2017 | INR | 13.35 | 13.45 | 13.35 | 13.35 | 13.35 | -1.45 (-9.80%) | 50,607 |
| 20 Apr 2017 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 1,725 |
| 19 Apr 2017 | INR | 15 | 15 | 14.85 | 14.95 | 14.95 | +0.95 (+6.79%) | 6,113 |
| 18 Apr 2017 | INR | 13.45 | 14 | 13.45 | 14 | 14 | -0.9 (-6.04%) | 753 |
| 17 Apr 2017 | INR | 13.3 | 14.9 | 13.3 | 14.9 | 14.9 | +0.2 (+1.36%) | 418 |
| 13 Apr 2017 | INR | 12.65 | 14.8 | 12.65 | 14.7 | 14.7 | +0.8 (+5.76%) | 1,113 |
| 12 Apr 2017 | INR | 13.9 | 13.9 | 11.75 | 13.9 | 13.9 | +0.85 (+6.51%) | 3,708 |
| 11 Apr 2017 | INR | 15.1 | 15.1 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 3,692 |
